Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares MSCI World SRI UCITS ETF HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)157,247USD 20,160,638USD 20,160,638
2025-05-07 (Wednesday)157,247USD 20,093,022USD 20,093,022
2025-05-06 (Tuesday)157,247USD 19,904,325HIG holding increased by 136805USD 19,904,3250USD 136,805 USD 126.58 USD 125.71
2025-05-05 (Monday)157,247USD 19,767,520HIG holding increased by 7862USD 19,767,5200USD 7,862 USD 125.71 USD 125.66
2025-05-02 (Friday)157,247USD 19,759,658HIG holding increased by 600684USD 19,759,6580USD 600,684 USD 125.66 USD 121.84
2025-05-01 (Thursday)157,247USD 19,158,974HIG holding decreased by -59754USD 19,158,9740USD -59,754 USD 121.84 USD 122.22
2025-04-29 (Tuesday)157,247HIG holding decreased by -300USD 19,218,728HIG holding increased by 248494USD 19,218,728-300USD 248,494 USD 122.22 USD 120.41
2025-04-28 (Monday)157,547USD 18,970,234HIG holding increased by 259952USD 18,970,2340USD 259,952 USD 120.41 USD 118.76
2025-04-25 (Friday)157,547USD 18,710,282HIG holding decreased by -75622USD 18,710,2820USD -75,622 USD 118.76 USD 119.24
2025-04-24 (Thursday)157,547HIG holding increased by 600USD 18,785,904HIG holding increased by 101364USD 18,785,904600USD 101,364 USD 119.24 USD 119.05
2025-04-23 (Wednesday)156,947USD 18,684,540HIG holding increased by 48653USD 18,684,5400USD 48,653 USD 119.05 USD 118.74
2025-04-22 (Tuesday)156,947USD 18,635,887HIG holding increased by 709401USD 18,635,8870USD 709,401 USD 118.74 USD 114.22
2025-04-21 (Monday)156,947USD 17,926,486HIG holding decreased by -561871USD 17,926,4860USD -561,871 USD 114.22 USD 117.8
2025-04-18 (Friday)156,947USD 18,488,357USD 18,488,3570USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)156,947USD 18,488,357HIG holding increased by 102016USD 18,488,3570USD 102,016 USD 117.8 USD 117.15
2025-04-16 (Wednesday)156,947USD 18,386,341HIG holding decreased by -1570USD 18,386,3410USD -1,570 USD 117.15 USD 117.16
2025-04-15 (Tuesday)156,947HIG holding decreased by -450USD 18,387,911HIG holding decreased by -132994USD 18,387,911-450USD -132,994 USD 117.16 USD 117.67
2025-04-14 (Monday)157,397USD 18,520,905HIG holding increased by 254983USD 18,520,9050USD 254,983 USD 117.67 USD 116.05
2025-04-11 (Friday)157,397USD 18,265,922HIG holding increased by 198320USD 18,265,9220USD 198,320 USD 116.05 USD 114.79
2025-04-10 (Thursday)157,397USD 18,067,602HIG holding decreased by -248687USD 18,067,6020USD -248,687 USD 114.79 USD 116.37
2025-04-09 (Wednesday)157,397USD 18,316,289HIG holding increased by 986879USD 18,316,2890USD 986,879 USD 116.37 USD 110.1
2025-04-08 (Tuesday)157,397HIG holding decreased by -1950USD 17,329,410HIG holding decreased by -171671USD 17,329,410-1,950USD -171,671 USD 110.1 USD 109.83
2025-04-07 (Monday)159,347HIG holding decreased by -300USD 17,501,081HIG holding decreased by -630029USD 17,501,081-300USD -630,029 USD 109.83 USD 113.57
2025-04-04 (Friday)159,647USD 18,131,110HIG holding decreased by -1802414USD 18,131,1100USD -1,802,414 USD 113.57 USD 124.86
2025-04-02 (Wednesday)159,647USD 19,933,524HIG holding increased by 75034USD 19,933,5240USD 75,034 USD 124.86 USD 124.39
2025-04-01 (Tuesday)159,647USD 19,858,490HIG holding increased by 105367USD 19,858,4900USD 105,367 USD 124.39 USD 123.73
2025-03-31 (Monday)159,647HIG holding decreased by -300USD 19,753,123HIG holding increased by 204401USD 19,753,123-300USD 204,401 USD 123.73 USD 122.22
2025-03-28 (Friday)159,947HIG holding decreased by -596USD 19,548,722HIG holding decreased by -194856USD 19,548,722-596USD -194,856 USD 122.22 USD 122.98
2025-03-27 (Thursday)160,543HIG holding increased by 148USD 19,743,578HIG holding increased by 69527USD 19,743,578148USD 69,527 USD 122.98 USD 122.66
2025-03-26 (Wednesday)160,395HIG holding decreased by -149USD 19,674,051HIG holding increased by 174377USD 19,674,051-149USD 174,377 USD 122.66 USD 121.46
2025-03-25 (Tuesday)160,544USD 19,499,674HIG holding increased by 61006USD 19,499,6740USD 61,006 USD 121.46 USD 121.08
2025-03-24 (Monday)160,544HIG holding decreased by -1184USD 19,438,668HIG holding increased by 152604USD 19,438,668-1,184USD 152,604 USD 121.08 USD 119.25
2025-03-21 (Friday)161,728USD 19,286,064HIG holding decreased by -67926USD 19,286,0640USD -67,926 USD 119.25 USD 119.67
2025-03-20 (Thursday)161,728USD 19,353,990USD 19,353,9900USD 0 USD 119.67 USD 119.67
2025-03-19 (Wednesday)161,728USD 19,353,990HIG holding increased by 122914USD 19,353,9900USD 122,914 USD 119.67 USD 118.91
2025-03-18 (Tuesday)161,728HIG holding decreased by -149USD 19,231,076HIG holding decreased by -268627USD 19,231,076-149USD -268,627 USD 118.91 USD 120.46
2025-03-17 (Monday)161,877USD 19,499,703HIG holding increased by 254146USD 19,499,7030USD 254,146 USD 120.46 USD 118.89
2025-03-14 (Friday)161,877USD 19,245,557HIG holding increased by 386886USD 19,245,5570USD 386,886 USD 118.89 USD 116.5
2025-03-13 (Thursday)161,877USD 18,858,671HIG holding increased by 116552USD 18,858,6710USD 116,552 USD 116.5 USD 115.78
2025-03-12 (Wednesday)161,877HIG holding decreased by -447USD 18,742,119HIG holding decreased by -280631USD 18,742,119-447USD -280,631 USD 115.78 USD 117.19
2025-03-11 (Tuesday)162,324HIG holding decreased by -298USD 19,022,750HIG holding decreased by -60942USD 19,022,750-298USD -60,942 USD 117.19 USD 117.35
2025-03-10 (Monday)162,622HIG holding decreased by -149USD 19,083,692HIG holding decreased by -90732USD 19,083,692-149USD -90,732 USD 117.35 USD 117.8
2025-03-07 (Friday)162,771HIG holding decreased by -596USD 19,174,424HIG holding decreased by -57139USD 19,174,424-596USD -57,139 USD 117.8 USD 117.72
2025-03-05 (Wednesday)163,367HIG holding increased by 149USD 19,231,563HIG holding increased by 138321USD 19,231,563149USD 138,321 USD 117.72 USD 116.98
2025-03-04 (Tuesday)163,218USD 19,093,242USD 19,093,242
2024-11-12 (Tuesday)171,026HIG holding increased by 306USD 20,163,965HIG holding increased by 70221USD 20,163,965306USD 70,221 USD 117.9 USD 117.7
2024-11-11 (Monday)170,720USD 20,093,744USD 20,093,744
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BYX2JD69

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-300 122.220* 118.40 Profit of 35,520 on sale
2025-04-24BUY600 119.240* 118.31
2025-04-15SELL-450 117.160* 118.53 Profit of 53,339 on sale
2025-04-08SELL-1,950 110.100* 119.30 Profit of 232,632 on sale
2025-04-07SELL-300 109.830* 119.73 Profit of 35,919 on sale
2025-03-31SELL-300 123.730* 119.30 Profit of 35,791 on sale
2025-03-28SELL-596 122.220* 119.13 Profit of 71,004 on sale
2025-03-27BUY148 122.980* 118.89
2025-03-26SELL-149 122.660* 118.64 Profit of 17,678 on sale
2025-03-24SELL-1,184 121.080* 118.24 Profit of 139,993 on sale
2025-03-18SELL-149 118.910* 117.73 Profit of 17,542 on sale
2025-03-12SELL-447 115.780* 117.59 Profit of 52,564 on sale
2025-03-11SELL-298 117.190* 117.69 Profit of 35,072 on sale
2025-03-10SELL-149 117.350* 117.81 Profit of 17,553 on sale
2025-03-07SELL-596 117.800* 117.81 Profit of 70,215 on sale
2025-03-05BUY149 117.720* 117.90
2024-11-12BUY306 117.900* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.