Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Johnson Controls International (NYSE:JCI) Reaches New 1-Year High Following Better-Than-Expected Earnings
Johnson Controls International plc (NYSE:JCI – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday following a better than expected earnings announcement. The company traded as high as $92.41 and last traded at $92.22, with a volume of 2747715 shares trading hands. The stock had previously closed at $89.75. The […] - 2025-05-09 08:02:46
Is Wall Street Bullish or Bearish on Johnson Controls Stock?
Johnson Controls has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-06 12:00:00
How Will Johnson Controls Stock React To Its Upcoming Earnings?
Johnson Controls International (NYSE:JCI) is set to report its earnings on Wednesday, May 7, 2025. Over the past five years, JCI has shown a positive one-day return following its earnings releases in 56% of instances. When positive, the median return has been 2.2%, with a maximum - 2025-05-06 04:48:17
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) saw unusually large options trading on Wednesday. Stock investors acquired 19,207 call options on the stock. This is an increase of 1,963% compared to the average volume of 931 call options. Insiders Place Their Bets In other Johnson Controls International news, CEO George Oliver sold 205,168 […] - 2025-05-01 07:47:04
Johnson Controls International Earnings Preview: What to Expect
Johnson Controls International is expected to reveal its second-quarter results next month, and analysts expect a single-digit drop in earnings. - 2025-04-25 15:47:21
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors bought 19,207 call options on the company. This is an increase of approximately 1,963% compared to the average daily volume of 931 call options. Analysts Set New Price Targets Several research firms have weighed in […] - 2025-04-17 07:41:05
Citigroup Has Lowered Expectations for Johnson Controls International (NYSE:JCI) Stock Price
Johnson Controls International (NYSE:JCI – Free Report) had its price target cut by Citigroup from $95.00 to $85.00 in a research note released on Monday morning,Benzinga reports. They currently have a neutral rating on the stock. A number of other equities analysts also recently commented on JCI. Wells Fargo & Company increased their price objective […] - 2025-04-15 06:14:49
Johnson Controls International plc (NYSE:JCI) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen ratings firms that are covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-04-11 05:06:52
Johnson Controls International plc (NYSE:JCI) Shares Bought by Blair William & Co. IL
Blair William & Co. IL raised its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 10,655 shares of the company’s stock after buying an additional 491 shares during the period. Blair William & Co. IL’s holdings in Johnson Controls International […] - 2025-04-04 08:25:06
Prudential Financial Inc. Trims Stock Position in Johnson Controls International plc (NYSE:JCI)
Prudential Financial Inc. decreased its position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 85,048 shares of the company’s stock after selling 7,598 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 07:54:47
Thrivent Financial for Lutherans Sells 1,556 Shares of Johnson Controls International plc (NYSE:JCI)
Thrivent Financial for Lutherans cut its stake in Johnson Controls International plc (NYSE:JCI – Free Report) by 4.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 37,723 shares of the company’s stock after selling 1,556 shares during the quarter. Thrivent Financial for […] - 2025-03-27 07:52:59
Johnson Controls International plc (NYSE:JCI) Receives $91.27 Average PT from Analysts
Johnson Controls International plc (NYSE:JCI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price target among […] - 2025-03-20 06:04:57
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Johnson Controls International (NYSE:JCI) Given New $85.00 Price Target at Barclays
Johnson Controls International (NYSE:JCI – Get Free Report) had its price objective decreased by Barclays from $88.00 to $85.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 10.47% from […] - 2025-03-12 06:28:52
JCI June 2026 Options Begin Trading
Investors in Johnson Controls International plc (Symbol: JCI) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trad - 2025-03-11 14:41:36
Johnson Controls International Sees Unusually High Options Volume (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors bought 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average daily volume of 931 call options. Johnson Controls International Stock Performance Johnson Controls International stock opened […] - 2025-03-06 07:51:35
Implied XLI Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:50
J.W. Cole Advisors Inc. Raises Position in Johnson Controls International plc (NYSE:JCI)
J.W. Cole Advisors Inc. grew its position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 9.6% during the fourth quarter, Holdings Channel reports. The fund owned 3,539 shares of the company’s stock after purchasing an additional 309 shares during the period. J.W. Cole Advisors Inc.’s holdings in Johnson Controls International were […] - 2025-02-21 09:18:55
Stock Traders Purchase High Volume of Johnson Controls International Call Options (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average volume of 931 call options. Insider Buying and Selling at Johnson Controls International In other news, VP […] - 2025-02-20 08:16:48
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Blue Trust Inc. Has $444,000 Holdings in Johnson Controls International plc (NYSE:JCI)
Blue Trust Inc. trimmed its stake in Johnson Controls International plc (NYSE:JCI – Free Report) by 36.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the company’s stock after selling 3,246 shares during the period. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:50
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Empowered Funds LLC
Empowered Funds LLC lifted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 43,922 shares of the company’s stock after acquiring an additional 1,329 shares during the period. […] - 2025-02-13 10:06:58
Johnson Controls International plc (NYSE:JCI) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 6.5% during the 4th quarter, Holdings Channel reports. The firm owned 7,139 shares of the company’s stock after buying an additional 433 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Johnson Controls International were worth $564,000 […] - 2025-02-12 08:36:49
Johnson Controls International (NYSE:JCI) Upgraded to “Buy” at UBS Group
Johnson Controls International (NYSE:JCI – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a report issued on Monday, Marketbeat reports. The brokerage presently has a $103.00 price target on the stock, up from their prior price target of $90.00. UBS Group’s price target […] - 2025-02-12 06:25:00
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $89.37, changing hands for $89.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:47:23
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Chicago Partners Investment Group LLC Makes New Investment in Johnson Controls International plc (NYSE:JCI)
Chicago Partners Investment Group LLC acquired a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,909 shares of the company’s stock, valued at approximately $233,000. A number of other hedge funds and other […] - 2025-02-06 09:44:52
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21

iShares MSCI World SRI UCITS ETF JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-05-08 (Thursday)363,065USD 33,126,051USD 33,126,051
2025-05-07 (Wednesday)363,065USD 32,585,084USD 32,585,084
2025-05-06 (Tuesday)363,065USD 32,243,803JCI holding decreased by -188793USD 32,243,8030USD -188,793 USD 88.81 USD 89.33
2025-05-05 (Monday)363,065USD 32,432,596JCI holding increased by 148856USD 32,432,5960USD 148,856 USD 89.33 USD 88.92
2025-05-02 (Friday)363,065USD 32,283,740JCI holding increased by 606319USD 32,283,7400USD 606,319 USD 88.92 USD 87.25
2025-05-01 (Thursday)363,065USD 31,677,421JCI holding increased by 1786280USD 31,677,4210USD 1,786,280 USD 87.25 USD 82.33
2025-04-29 (Tuesday)363,065JCI holding decreased by -690USD 29,891,141JCI holding increased by 390610USD 29,891,141-690USD 390,610 USD 82.33 USD 81.1
2025-04-28 (Monday)363,755USD 29,500,531JCI holding increased by 10913USD 29,500,5310USD 10,913 USD 81.1 USD 81.07
2025-04-25 (Friday)363,755USD 29,489,618JCI holding increased by 258266USD 29,489,6180USD 258,266 USD 81.07 USD 80.36
2025-04-24 (Thursday)363,755JCI holding increased by 1380USD 29,231,352JCI holding increased by 864637USD 29,231,3521,380USD 864,637 USD 80.36 USD 78.28
2025-04-23 (Wednesday)362,375USD 28,366,715JCI holding increased by 605166USD 28,366,7150USD 605,166 USD 78.28 USD 76.61
2025-04-22 (Tuesday)362,375USD 27,761,549JCI holding increased by 782730USD 27,761,5490USD 782,730 USD 76.61 USD 74.45
2025-04-21 (Monday)362,375USD 26,978,819JCI holding decreased by -862452USD 26,978,8190USD -862,452 USD 74.45 USD 76.83
2025-04-18 (Friday)362,375USD 27,841,271USD 27,841,2710USD 0 USD 76.83 USD 76.83
2025-04-17 (Thursday)362,375USD 27,841,271JCI holding increased by 61603USD 27,841,2710USD 61,603 USD 76.83 USD 76.66
2025-04-16 (Wednesday)362,375USD 27,779,668JCI holding decreased by -699383USD 27,779,6680USD -699,383 USD 76.66 USD 78.59
2025-04-15 (Tuesday)362,375JCI holding decreased by -1038USD 28,479,051JCI holding decreased by -48870USD 28,479,051-1,038USD -48,870 USD 78.59 USD 78.5
2025-04-14 (Monday)363,413USD 28,527,921JCI holding increased by 283463USD 28,527,9210USD 283,463 USD 78.5 USD 77.72
2025-04-11 (Friday)363,413USD 28,244,458JCI holding increased by 541485USD 28,244,4580USD 541,485 USD 77.72 USD 76.23
2025-04-10 (Thursday)363,413USD 27,702,973JCI holding decreased by -944874USD 27,702,9730USD -944,874 USD 76.23 USD 78.83
2025-04-09 (Wednesday)363,413USD 28,647,847JCI holding increased by 2794646USD 28,647,8470USD 2,794,646 USD 78.83 USD 71.14
2025-04-08 (Tuesday)363,413JCI holding decreased by -4485USD 25,853,201JCI holding decreased by -646492USD 25,853,201-4,485USD -646,492 USD 71.14 USD 72.03
2025-04-07 (Monday)367,898JCI holding decreased by -690USD 26,499,693JCI holding increased by 71933USD 26,499,693-690USD 71,933 USD 72.03 USD 71.7
2025-04-04 (Friday)368,588USD 26,427,760JCI holding decreased by -4113442USD 26,427,7600USD -4,113,442 USD 71.7 USD 82.86
2025-04-02 (Wednesday)368,588USD 30,541,202JCI holding increased by 538139USD 30,541,2020USD 538,139 USD 82.86 USD 81.4
2025-04-01 (Tuesday)368,588USD 30,003,063JCI holding increased by 475478USD 30,003,0630USD 475,478 USD 81.4 USD 80.11
2025-03-31 (Monday)368,588JCI holding decreased by -690USD 29,527,585JCI holding increased by 99821USD 29,527,585-690USD 99,821 USD 80.11 USD 79.69
2025-03-28 (Friday)369,278JCI holding decreased by -1380USD 29,427,764JCI holding decreased by -1029204USD 29,427,764-1,380USD -1,029,204 USD 79.69 USD 82.17
2025-03-27 (Thursday)370,658JCI holding increased by 343USD 30,456,968JCI holding decreased by -190301USD 30,456,968343USD -190,301 USD 82.17 USD 82.76
2025-03-26 (Wednesday)370,315JCI holding decreased by -345USD 30,647,269JCI holding decreased by -614195USD 30,647,269-345USD -614,195 USD 82.76 USD 84.34
2025-03-25 (Tuesday)370,660USD 31,261,464JCI holding decreased by -66719USD 31,261,4640USD -66,719 USD 84.34 USD 84.52
2025-03-24 (Monday)370,660JCI holding decreased by -2744USD 31,328,183JCI holding increased by 436470USD 31,328,183-2,744USD 436,470 USD 84.52 USD 82.73
2025-03-21 (Friday)373,404USD 30,891,713JCI holding decreased by -156830USD 30,891,7130USD -156,830 USD 82.73 USD 83.15
2025-03-20 (Thursday)373,404USD 31,048,543JCI holding increased by 97085USD 31,048,5430USD 97,085 USD 83.15 USD 82.89
2025-03-19 (Wednesday)373,404USD 30,951,458JCI holding increased by 477958USD 30,951,4580USD 477,958 USD 82.89 USD 81.61
2025-03-18 (Tuesday)373,404JCI holding decreased by -345USD 30,473,500JCI holding increased by 9219USD 30,473,500-345USD 9,219 USD 81.61 USD 81.51
2025-03-17 (Monday)373,749USD 30,464,281JCI holding increased by 695173USD 30,464,2810USD 695,173 USD 81.51 USD 79.65
2025-03-14 (Friday)373,749USD 29,769,108JCI holding increased by 818510USD 29,769,1080USD 818,510 USD 79.65 USD 77.46
2025-03-13 (Thursday)373,749USD 28,950,598JCI holding decreased by -455973USD 28,950,5980USD -455,973 USD 77.46 USD 78.68
2025-03-12 (Wednesday)373,749JCI holding decreased by -1031USD 29,406,571JCI holding increased by 552259USD 29,406,571-1,031USD 552,259 USD 78.68 USD 76.99
2025-03-11 (Tuesday)374,780JCI holding decreased by -686USD 28,854,312JCI holding decreased by -401999USD 28,854,312-686USD -401,999 USD 76.99 USD 77.92
2025-03-10 (Monday)375,466JCI holding decreased by -344USD 29,256,311JCI holding decreased by -831038USD 29,256,311-344USD -831,038 USD 77.92 USD 80.06
2025-03-07 (Friday)375,810JCI holding decreased by -1376USD 30,087,349JCI holding decreased by -924884USD 30,087,349-1,376USD -924,884 USD 80.06 USD 82.22
2025-03-05 (Wednesday)377,186JCI holding increased by 344USD 31,012,233JCI holding increased by 525715USD 31,012,233344USD 525,715 USD 82.22 USD 80.9
2025-03-04 (Tuesday)376,842USD 30,486,518USD 30,486,518
2024-11-12 (Tuesday)391,922JCI holding increased by 702USD 33,376,078JCI holding decreased by -503574USD 33,376,078702USD -503,574 USD 85.16 USD 86.6
2024-11-11 (Monday)391,220USD 33,879,652USD 33,879,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BYX2JD69

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-690 82.330* 79.34 Profit of 54,743 on sale
2025-04-24BUY1,380 80.360* 79.21
2025-04-15SELL-1,038 78.590* 79.79 Profit of 82,819 on sale
2025-04-08SELL-4,485 71.140* 80.50 Profit of 361,064 on sale
2025-04-07SELL-690 72.030* 80.89 Profit of 55,814 on sale
2025-03-31SELL-690 80.110* 81.31 Profit of 56,101 on sale
2025-03-28SELL-1,380 79.690* 81.40 Profit of 112,334 on sale
2025-03-27BUY343 82.170* 81.35
2025-03-26SELL-345 82.760* 81.26 Profit of 28,034 on sale
2025-03-24SELL-2,744 84.520* 80.77 Profit of 221,637 on sale
2025-03-18SELL-345 81.610* 79.96 Profit of 27,587 on sale
2025-03-12SELL-1,031 78.680* 80.47 Profit of 82,965 on sale
2025-03-11SELL-686 76.990* 81.34 Profit of 55,799 on sale
2025-03-10SELL-344 77.920* 82.48 Profit of 28,373 on sale
2025-03-07SELL-1,376 80.060* 83.69 Profit of 115,157 on sale
2025-03-05BUY344 82.220* 85.16
2024-11-12BUY702 85.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09574,682300927,14762.0%
2025-05-08895,2356,0651,797,02949.8%
2025-05-071,690,7393,2622,970,59156.9%
2025-05-06730,99411,2021,650,68844.3%
2025-05-05581,44201,625,25635.8%
2025-05-021,016,594322,314,29443.9%
2025-05-011,608,1794002,705,96159.4%
2025-04-30702,264251,518,62646.2%
2025-04-29452,981900997,44045.4%
2025-04-28293,16426914,14532.1%
2025-04-25413,1280949,75243.5%
2025-04-24289,398114870,33133.3%
2025-04-23413,84251,315,80731.5%
2025-04-22221,43601,138,91619.4%
2025-04-21217,1732701,453,28914.9%
2025-04-17282,8824151,865,62315.2%
2025-04-16438,1584091,160,79837.7%
2025-04-15361,0244,1051,042,50034.6%
2025-04-14366,9367051,333,12727.5%
2025-04-11413,044271,045,32239.5%
2025-04-10560,8193,7262,155,46226.0%
2025-04-09923,7901242,869,56632.2%
2025-04-08809,4451931,914,64742.3%
2025-04-07677,1045842,277,65029.7%
2025-04-04452,7841,4512,742,58716.5%
2025-04-03593,095242,348,47425.3%
2025-04-02597,96701,469,86640.7%
2025-04-01744,17501,491,93449.9%
2025-03-31465,04201,301,06935.7%
2025-03-28498,87101,335,23637.4%
2025-03-27554,689181,097,71050.5%
2025-03-26350,19265876,82539.9%
2025-03-25376,293161,291,56629.1%
2025-03-24473,0781,6491,190,69339.7%
2025-03-21534,299471,247,59942.8%
2025-03-20578,9935551,158,83150.0%
2025-03-19359,30701,079,05233.3%
2025-03-18631,05501,202,09252.5%
2025-03-17413,68401,205,72834.3%
2025-03-14277,93401,030,09527.0%
2025-03-13270,121781,184,64722.8%
2025-03-12518,3694851,740,26629.8%
2025-03-11278,4035101,637,42917.0%
2025-03-10450,7946371,727,92226.1%
2025-03-07368,4493641,801,63620.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.