| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 168,874 | USD 18,287,365 | USD 18,287,365 | 0 | USD 0 | USD 108.29 | USD 108.29 |
| 2025-11-26 (Wednesday) | 168,874 | USD 18,287,365![]() | USD 18,287,365 | 0 | USD 385,032 | USD 108.29 | USD 106.01 |
| 2025-11-25 (Tuesday) | 168,874 | USD 17,902,333![]() | USD 17,902,333 | 0 | USD 165,497 | USD 106.01 | USD 105.03 |
| 2025-11-24 (Monday) | 168,874![]() | USD 17,736,836![]() | USD 17,736,836 | -564 | USD -84,653 | USD 105.03 | USD 105.18 |
| 2025-11-21 (Friday) | 169,438 | USD 17,821,489![]() | USD 17,821,489 | 0 | USD 240,602 | USD 105.18 | USD 103.76 |
| 2025-11-20 (Thursday) | 169,438 | USD 17,580,887![]() | USD 17,580,887 | 0 | USD 235,519 | USD 103.76 | USD 102.37 |
| 2025-11-19 (Wednesday) | 169,438![]() | USD 17,345,368![]() | USD 17,345,368 | -380 | USD -188,341 | USD 102.37 | USD 103.25 |
| 2025-11-18 (Tuesday) | 169,818![]() | USD 17,533,709![]() | USD 17,533,709 | -947 | USD -167,791 | USD 103.25 | USD 103.66 |
| 2025-11-17 (Monday) | 170,765 | USD 17,701,500![]() | USD 17,701,500 | 0 | USD -60,621 | USD 103.66 | USD 104.015 |
| 2025-11-14 (Friday) | 170,765 | USD 17,762,121![]() | USD 17,762,121 | 0 | USD -74,283 | USD 104.015 | USD 104.45 |
| 2025-11-13 (Thursday) | 170,765![]() | USD 17,836,404![]() | USD 17,836,404 | -756 | USD -22,363 | USD 104.45 | USD 104.12 |
| 2025-11-12 (Wednesday) | 171,521![]() | USD 17,858,767![]() | USD 17,858,767 | -378 | USD 148,013 | USD 104.12 | USD 103.03 |
| 2025-11-11 (Tuesday) | 171,899 | USD 17,710,754![]() | USD 17,710,754 | 0 | USD -10,314 | USD 103.03 | USD 103.09 |
| 2025-11-10 (Monday) | 171,899![]() | USD 17,721,068![]() | USD 17,721,068 | -752 | USD -208,738 | USD 103.09 | USD 103.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -564 | 105.530 | 103.750 | 103.928 | USD -58,615 | 115.46 Profit of 6,503 on sale |
| 2025-11-19 | SELL | -380 | 103.250 | 101.760 | 101.909 | USD -38,725 | 116.33 Profit of 5,482 on sale |
| 2025-11-18 | SELL | -947 | 104.605 | 102.000 | 102.261 | USD -96,841 | 116.67 Profit of 13,646 on sale |
| 2025-11-13 | SELL | -756 | 105.700 | 104.300 | 104.440 | USD -78,957 | 117.72 Profit of 10,041 on sale |
| 2025-11-12 | SELL | -378 | 105.290 | 103.470 | 103.652 | USD -39,180 | 118.11 Profit of 5,465 on sale |
| 2025-11-10 | SELL | -752 | 103.870 | 101.610 | 101.836 | USD -76,581 | 119.02 Profit of 12,925 on sale |
| 2025-11-07 | SELL | -1,699 | 103.850* | 119.50 Profit of 203,026 on sale | |||
| 2025-11-06 | BUY | 366 | 101.750 | 99.600 | 99.815 | USD 36,532 | 120.10 |
| 2025-11-05 | BUY | 564 | 101.430 | 99.280 | 99.495 | USD 56,115 | 120.77 |
| 2025-10-31 | SELL | -376 | 120.090 | 118.151 | 118.345 | USD -44,498 | 122.24 Profit of 1,464 on sale |
| 2025-10-30 | SELL | -188 | 123.090 | 119.460 | 119.823 | USD -22,527 | 122.32 Profit of 469 on sale |
| 2025-10-24 | SELL | -2,068 | 118.930 | 119.920 | 119.821 | USD -247,790 | 122.88 Profit of 6,323 on sale |
| 2025-10-22 | SELL | -940 | 120.210 | 121.990 | 121.812 | USD -114,503 | 123.22 Profit of 1,322 on sale |
| 2025-10-15 | SELL | -945 | 119.920 | 121.220 | 121.090 | USD -114,430 | 124.17 Profit of 2,911 on sale |
| 2025-10-01 | SELL | -2,079 | 123.230 | 125.320 | 125.111 | USD -260,106 | 124.90 Loss of -429 on sale |
| 2025-09-26 | SELL | -748 | 122.230 | 122.910 | 122.842 | USD -91,886 | 125.59 Profit of 2,056 on sale |
| 2025-09-24 | SELL | -3,740 | 123.930 | 124.550 | 124.488 | USD -465,585 | 126.51 Profit of 7,569 on sale |
| 2025-09-17 | SELL | -2,220 | 125.590 | 126.980 | 126.841 | USD -281,587 | 126.99 Profit of 336 on sale |
| 2025-09-16 | SELL | -212 | 125.040 | 126.060 | 125.958 | USD -26,703 | 127.64 Profit of 357 on sale |
| 2025-09-11 | BUY | 376 | 129.470 | 130.020 | 129.965 | USD 48,867 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 331,869 | 85 | 730,515 | 45.4% |
| 2025-09-18 | 335,691 | 285 | 635,989 | 52.8% |
| 2025-09-17 | 661,468 | 263 | 993,986 | 66.5% |
| 2025-09-16 | 495,705 | 213 | 847,295 | 58.5% |
| 2025-09-15 | 949,592 | 261 | 1,274,966 | 74.5% |
| 2025-09-12 | 337,882 | 3,247 | 570,460 | 59.2% |
| 2025-09-11 | 352,561 | 621 | 678,777 | 51.9% |
| 2025-09-10 | 758,398 | 559 | 949,972 | 79.8% |
| 2025-09-09 | 665,926 | 20 | 957,123 | 69.6% |
| 2025-09-08 | 566,457 | 991 | 1,138,388 | 49.8% |
| 2025-09-05 | 436,414 | 779 | 787,125 | 55.4% |
| 2025-09-04 | 448,968 | 3,222 | 828,379 | 54.2% |
| 2025-09-03 | 513,633 | 168 | 914,681 | 56.2% |
| 2025-09-02 | 456,080 | 1,143 | 755,405 | 60.4% |
| 2025-08-29 | 369,400 | 562 | 584,055 | 63.2% |
| 2025-08-28 | 350,460 | 2,587 | 664,468 | 52.7% |
| 2025-08-27 | 357,237 | 231 | 567,483 | 63.0% |
| 2025-08-26 | 476,871 | 862 | 682,570 | 69.9% |
| 2025-08-25 | 405,637 | 132 | 645,493 | 62.8% |
| 2025-08-22 | 509,692 | 133 | 747,024 | 68.2% |
| 2025-08-21 | 468,291 | 1,182 | 659,668 | 71.0% |
| 2025-08-20 | 451,796 | 1,438 | 690,405 | 65.4% |
| 2025-08-19 | 525,861 | 18,572 | 841,183 | 62.5% |
| 2025-08-18 | 651,718 | 1,652 | 1,025,110 | 63.6% |
| 2025-08-15 | 391,742 | 0 | 694,670 | 56.4% |
| 2025-08-14 | 489,135 | 34 | 688,339 | 71.1% |
| 2025-08-13 | 612,424 | 20 | 817,993 | 74.9% |
| 2025-08-12 | 1,242,054 | 16 | 1,600,147 | 77.6% |
| 2025-08-11 | 824,851 | 0 | 1,113,921 | 74.0% |
| 2025-08-08 | 533,610 | 221 | 728,677 | 73.2% |
| 2025-08-07 | 772,721 | 0 | 1,097,389 | 70.4% |
| 2025-08-06 | 962,625 | 0 | 1,386,316 | 69.4% |
| 2025-08-05 | 775,454 | 22 | 1,038,690 | 74.7% |
| 2025-08-04 | 853,952 | 7,530 | 1,329,433 | 64.2% |
| 2025-08-01 | 1,588,980 | 1,299 | 2,426,132 | 65.5% |
| 2025-07-31 | 829,689 | 413 | 1,151,747 | 72.0% |
| 2025-07-30 | 484,607 | 1,632 | 860,980 | 56.3% |
| 2025-07-29 | 470,066 | 455 | 721,795 | 65.1% |
| 2025-07-28 | 493,496 | 165 | 853,797 | 57.8% |
| 2025-07-25 | 207,070 | 152 | 548,828 | 37.7% |
| 2025-07-24 | 249,313 | 369 | 523,292 | 47.6% |
| 2025-07-23 | 385,559 | 400 | 739,765 | 52.1% |
| 2025-07-22 | 409,518 | 158 | 777,440 | 52.7% |
| 2025-07-21 | 459,367 | 336 | 774,675 | 59.3% |
| 2025-07-18 | 356,118 | 0 | 707,006 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.