Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI World SRI UCITS ETF LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2026-01-14 (Wednesday)	248,647	USD 68,365,493	USD 68,365,493
2026-01-13 (Tuesday)	248,647	USD 68,191,440	USD 68,191,440	0	USD 835,454	USD 274.25	USD 270.89
2026-01-12 (Monday)	248,647	USD 67,355,986	USD 67,355,986	-279	USD 840,470	USD 270.89	USD 267.21
2026-01-09 (Friday)	248,926	USD 66,515,516	USD 66,515,516	1,798	USD 3,198,851	USD 267.21	USD 256.21
2026-01-08 (Thursday)	247,128	USD 63,316,665	USD 63,316,665	0	USD 2,246,394	USD 256.21	USD 247.12
2026-01-07 (Wednesday)	247,128	USD 61,070,271	USD 61,070,271	0	USD 155,690	USD 247.12	USD 246.49
2026-01-06 (Tuesday)	247,128	USD 60,914,581	USD 60,914,581	278	USD 498,043	USD 246.49	USD 244.75
2026-01-05 (Monday)	246,850	USD 60,416,538	USD 60,416,538	0	USD -528,259	USD 244.75	USD 246.89
2026-01-02 (Friday)	246,850	USD 60,944,797	USD 60,944,797	0	USD 1,414,451	USD 246.89	USD 241.16
2025-12-31 (Wednesday)	246,850	USD 59,530,346	USD 59,530,346	0	USD -498,637	USD 241.16	USD 243.18
2025-12-30 (Tuesday)	246,850	USD 60,028,983	USD 60,028,983	0	USD -160,453	USD 243.18	USD 243.83
2025-12-29 (Monday)	246,850	USD 60,189,436	USD 60,189,436	0	USD -162,921	USD 243.83	USD 244.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BYX2JD69

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-12 SELL -279 271.530 263.610 264.402 USD -73,768 234.34 Loss of -8,389 on sale
2026-01-09 BUY 1,798 268.045 259.130 260.022 USD 467,519 234.15
2026-01-06 BUY 278 242.340 240.030 240.261 USD 66,793 233.88
2025-12-17 SELL -551 249.555 245.080 245.528 USD -135,286 233.14 Loss of -6,827 on sale
2025-12-16 SELL -556 250.914 246.040 246.527 USD -137,069 233.05 Loss of -7,491 on sale
2025-12-12 SELL -834 250.730 245.930 246.410 USD -205,506 232.87 Loss of -11,295 on sale
2025-12-10 SELL -277 248.435 242.380 242.986 USD -67,307 232.69 Loss of -2,853 on sale
2025-12-08 SELL -1,377 248.085 244.820 245.147 USD -337,567 232.54 Loss of -17,352 on sale
2025-12-01 SELL -831 249.440 241.262 242.080 USD -201,168 232.09 Loss of -8,300 on sale
2025-11-24 BUY 6,782 234.460 228.730 229.303 USD 1,555,133 231.87
2025-11-19 SELL -540 232.970 224.260 225.131 USD -121,571 231.90 Profit of 3,657 on sale
2025-11-18 SELL -1,345 223.720 218.800 219.292 USD -294,948 231.99 Profit of 17,079 on sale
2025-11-13 SELL -1,076 236.650 230.910 231.484 USD -249,077 232.07 Profit of 635 on sale
2025-11-12 SELL -538 236.710 232.890 233.272 USD -125,500 232.06 Loss of -655 on sale
2025-11-10 SELL -1,076 234.095 229.180 229.671 USD -247,127 232.02 Profit of 2,531 on sale
2025-11-07 SELL -2,420 234.180 231.120 231.426 USD -560,051 232.02 Profit of 1,426 on sale
2025-11-06 BUY 526 234.970 231.120 231.505 USD 121,772 232.02
2025-11-05 BUY 807 238.130 231.620 232.271 USD 187,443 232.00
2025-10-31 SELL -538 239.335 236.530 236.810 USD -127,404 231.88 Loss of -2,651 on sale
2025-10-30 SELL -269 243.320 237.010 237.641 USD -63,925 231.82 Loss of -1,565 on sale
2025-10-24 SELL -2,959 242.710 246.030 245.698 USD -727,020 231.49 Loss of -42,045 on sale
2025-10-22 SELL -1,345 243.530 246.140 245.879 USD -330,707 231.29 Loss of -19,622 on sale
2025-10-15 SELL -1,345 241.530 246.080 245.625 USD -330,366 230.78 Loss of -19,969 on sale
2025-10-01 SELL -2,981 247.990 251.260 250.933 USD -748,031 230.26 Loss of -61,632 on sale
2025-09-26 SELL -1,076 257.120 257.690 257.633 USD -277,213 229.62 Loss of -30,144 on sale
2025-09-24 SELL -5,380 257.330 259.510 259.292 USD -1,394,991 229.13 Loss of -162,290 on sale
2025-09-17 SELL -3,180 267.950 274.980 274.277 USD -872,201 228.40 Loss of -145,875 on sale
2025-09-16 SELL -302 270.520 273.270 272.995 USD -82,444 228.01 Loss of -13,586 on sale
2025-09-11 BUY 538 272.400 273.410 273.309 USD 147,040 226.72
2025-07-21 BUY 1,330 220.910 222.740 222.557 USD 296,001 225.10
2025-07-17 BUY 271 218.580 219.030 218.985 USD 59,345 225.24
2025-07-15 BUY 1,338 215.010 223.060 222.255 USD 297,377 225.45
2025-07-11 BUY 559 224.130 226.710 226.452 USD 126,587 225.46
2025-07-07 SELL -4,539 224.990 228.270 227.942 USD -1,034,629 225.46 Loss of -11,271 on sale
2025-07-03 BUY 267 228.310 228.530 228.508 USD 61,012 225.39
2025-07-02 BUY 270 226.940 229.390 229.145 USD 61,869 225.37
2025-06-30 BUY 267 221.870 224.840 224.543 USD 59,953 225.37
2025-06-26 BUY 534 221.230 222.810 222.652 USD 118,896 225.45
2025-06-18 BUY 267 210.830 213.690 213.404 USD 56,979 226.08
2025-06-16 BUY 267 216.080 218.610 218.357 USD 58,301 226.42
2025-06-06 BUY 267 225.270 229.130 228.744 USD 61,075 226.77
2025-06-04 BUY 534 228.390 230.100 229.929 USD 122,782 226.73
2025-05-30 SELL -4,790 225.730 226.270 226.216 USD -1,083,575 226.73 Profit of 2,477 on sale
2025-05-21 SELL -810 227.370 233.140 232.563 USD -188,376 227.08 Loss of -4,438 on sale
2025-05-13 SELL -7,068 230.770 235.350 234.892 USD -1,660,217 226.46 Loss of -59,566 on sale
2025-05-12 SELL -272 232.780 233.760 233.662 USD -63,556 226.33 Loss of -1,995 on sale
2025-05-09 BUY 2,139 222.260 225.180 224.888 USD 481,035 226.42
2025-04-29 SELL -540 223.270 223.880 223.819 USD -120,862 226.84 Profit of 1,630 on sale
2025-04-24 BUY 1,080 222.050 222.940 222.851 USD 240,679 227.31
2025-04-15 SELL -813 220.510 225.030 224.578 USD -182,582 229.76 Profit of 4,210 on sale
2025-04-08 SELL -3,523 211.690 223.880 222.661 USD -784,435 231.85 Profit of 32,382 on sale
2025-04-07 SELL -542 216.940 225.650 224.779 USD -121,830 232.53 Profit of 4,201 on sale
2025-03-31 SELL -542 233.230 234.980 234.805 USD -127,264 232.77 Loss of -1,103 on sale
2025-03-28 SELL -1,084 228.420 232.630 232.209 USD -251,715 233.03 Profit of 885 on sale
2025-03-27 BUY 269 232.170 233.880 233.709 USD 62,868 233.08
2025-03-26 SELL -271 232.050 233.570 233.418 USD -63,256 233.15 Loss of -73 on sale
2025-03-24 SELL -2,152 232.890 233.130 233.106 USD -501,644 233.36 Profit of 540 on sale
2025-03-18 SELL -271 222.950 225.580 225.317 USD -61,061 236.87 Profit of 3,131 on sale
2025-03-12 SELL -811 228.330 234.750 234.108 USD -189,862 246.11 Profit of 9,737 on sale
2025-03-11 SELL -540 232.670 242.030 241.094 USD -130,191 249.48 Profit of 4,526 on sale
2025-03-10 SELL -271 242.380 246.620 246.196 USD -66,719 251.84 Profit of 1,530 on sale
2025-03-07 SELL -1,084 242.660 243.050 243.011 USD -263,424 256.43 Profit of 14,546 on sale
2025-03-05 BUY 271 242.960 243.000 242.996 USD 65,852 269.90
2024-11-12 BUY 564 269.900 276.770 276.083 USD 155,711 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-12	SELL	-279	271.530	263.610	264.402	USD -73,768	234.34 Loss of -8,389 on sale
2026-01-09	BUY	1,798	268.045	259.130	260.022	USD 467,519	234.15
2026-01-06	BUY	278	242.340	240.030	240.261	USD 66,793	233.88
2025-12-17	SELL	-551	249.555	245.080	245.528	USD -135,286	233.14 Loss of -6,827 on sale
2025-12-16	SELL	-556	250.914	246.040	246.527	USD -137,069	233.05 Loss of -7,491 on sale
2025-12-12	SELL	-834	250.730	245.930	246.410	USD -205,506	232.87 Loss of -11,295 on sale
2025-12-10	SELL	-277	248.435	242.380	242.986	USD -67,307	232.69 Loss of -2,853 on sale
2025-12-08	SELL	-1,377	248.085	244.820	245.147	USD -337,567	232.54 Loss of -17,352 on sale
2025-12-01	SELL	-831	249.440	241.262	242.080	USD -201,168	232.09 Loss of -8,300 on sale
2025-11-24	BUY	6,782	234.460	228.730	229.303	USD 1,555,133	231.87
2025-11-19	SELL	-540	232.970	224.260	225.131	USD -121,571	231.90 Profit of 3,657 on sale
2025-11-18	SELL	-1,345	223.720	218.800	219.292	USD -294,948	231.99 Profit of 17,079 on sale
2025-11-13	SELL	-1,076	236.650	230.910	231.484	USD -249,077	232.07 Profit of 635 on sale
2025-11-12	SELL	-538	236.710	232.890	233.272	USD -125,500	232.06 Loss of -655 on sale
2025-11-10	SELL	-1,076	234.095	229.180	229.671	USD -247,127	232.02 Profit of 2,531 on sale
2025-11-07	SELL	-2,420	234.180	231.120	231.426	USD -560,051	232.02 Profit of 1,426 on sale
2025-11-06	BUY	526	234.970	231.120	231.505	USD 121,772	232.02
2025-11-05	BUY	807	238.130	231.620	232.271	USD 187,443	232.00
2025-10-31	SELL	-538	239.335	236.530	236.810	USD -127,404	231.88 Loss of -2,651 on sale
2025-10-30	SELL	-269	243.320	237.010	237.641	USD -63,925	231.82 Loss of -1,565 on sale
2025-10-24	SELL	-2,959	242.710	246.030	245.698	USD -727,020	231.49 Loss of -42,045 on sale
2025-10-22	SELL	-1,345	243.530	246.140	245.879	USD -330,707	231.29 Loss of -19,622 on sale
2025-10-15	SELL	-1,345	241.530	246.080	245.625	USD -330,366	230.78 Loss of -19,969 on sale
2025-10-01	SELL	-2,981	247.990	251.260	250.933	USD -748,031	230.26 Loss of -61,632 on sale
2025-09-26	SELL	-1,076	257.120	257.690	257.633	USD -277,213	229.62 Loss of -30,144 on sale
2025-09-24	SELL	-5,380	257.330	259.510	259.292	USD -1,394,991	229.13 Loss of -162,290 on sale
2025-09-17	SELL	-3,180	267.950	274.980	274.277	USD -872,201	228.40 Loss of -145,875 on sale
2025-09-16	SELL	-302	270.520	273.270	272.995	USD -82,444	228.01 Loss of -13,586 on sale
2025-09-11	BUY	538	272.400	273.410	273.309	USD 147,040	226.72
2025-07-21	BUY	1,330	220.910	222.740	222.557	USD 296,001	225.10
2025-07-17	BUY	271	218.580	219.030	218.985	USD 59,345	225.24
2025-07-15	BUY	1,338	215.010	223.060	222.255	USD 297,377	225.45
2025-07-11	BUY	559	224.130	226.710	226.452	USD 126,587	225.46
2025-07-07	SELL	-4,539	224.990	228.270	227.942	USD -1,034,629	225.46 Loss of -11,271 on sale
2025-07-03	BUY	267	228.310	228.530	228.508	USD 61,012	225.39
2025-07-02	BUY	270	226.940	229.390	229.145	USD 61,869	225.37
2025-06-30	BUY	267	221.870	224.840	224.543	USD 59,953	225.37
2025-06-26	BUY	534	221.230	222.810	222.652	USD 118,896	225.45
2025-06-18	BUY	267	210.830	213.690	213.404	USD 56,979	226.08
2025-06-16	BUY	267	216.080	218.610	218.357	USD 58,301	226.42
2025-06-06	BUY	267	225.270	229.130	228.744	USD 61,075	226.77
2025-06-04	BUY	534	228.390	230.100	229.929	USD 122,782	226.73
2025-05-30	SELL	-4,790	225.730	226.270	226.216	USD -1,083,575	226.73 Profit of 2,477 on sale
2025-05-21	SELL	-810	227.370	233.140	232.563	USD -188,376	227.08 Loss of -4,438 on sale
2025-05-13	SELL	-7,068	230.770	235.350	234.892	USD -1,660,217	226.46 Loss of -59,566 on sale
2025-05-12	SELL	-272	232.780	233.760	233.662	USD -63,556	226.33 Loss of -1,995 on sale
2025-05-09	BUY	2,139	222.260	225.180	224.888	USD 481,035	226.42
2025-04-29	SELL	-540	223.270	223.880	223.819	USD -120,862	226.84 Profit of 1,630 on sale
2025-04-24	BUY	1,080	222.050	222.940	222.851	USD 240,679	227.31
2025-04-15	SELL	-813	220.510	225.030	224.578	USD -182,582	229.76 Profit of 4,210 on sale
2025-04-08	SELL	-3,523	211.690	223.880	222.661	USD -784,435	231.85 Profit of 32,382 on sale
2025-04-07	SELL	-542	216.940	225.650	224.779	USD -121,830	232.53 Profit of 4,201 on sale
2025-03-31	SELL	-542	233.230	234.980	234.805	USD -127,264	232.77 Loss of -1,103 on sale
2025-03-28	SELL	-1,084	228.420	232.630	232.209	USD -251,715	233.03 Profit of 885 on sale
2025-03-27	BUY	269	232.170	233.880	233.709	USD 62,868	233.08
2025-03-26	SELL	-271	232.050	233.570	233.418	USD -63,256	233.15 Loss of -73 on sale
2025-03-24	SELL	-2,152	232.890	233.130	233.106	USD -501,644	233.36 Profit of 540 on sale
2025-03-18	SELL	-271	222.950	225.580	225.317	USD -61,061	236.87 Profit of 3,131 on sale
2025-03-12	SELL	-811	228.330	234.750	234.108	USD -189,862	246.11 Profit of 9,737 on sale
2025-03-11	SELL	-540	232.670	242.030	241.094	USD -130,191	249.48 Profit of 4,526 on sale
2025-03-10	SELL	-271	242.380	246.620	246.196	USD -66,719	251.84 Profit of 1,530 on sale
2025-03-07	SELL	-1,084	242.660	243.050	243.011	USD -263,424	256.43 Profit of 14,546 on sale
2025-03-05	BUY	271	242.960	243.000	242.996	USD 65,852	269.90
2024-11-12	BUY	564	269.900	276.770	276.083	USD 155,711	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam