Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World SRI UCITS ETF LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2026-01-14 (Wednesday)	955,177	USD 199,431,406	USD 199,431,406
2026-01-13 (Tuesday)	955,177	USD 204,770,845	USD 204,770,845	0	USD -5,750,166	USD 214.38	USD 220.4
2026-01-12 (Monday)	955,177	USD 210,521,011	USD 210,521,011	-1,072	USD 1,714,479	USD 220.4	USD 218.36
2026-01-09 (Friday)	956,249	USD 208,806,532	USD 208,806,532	3,086	USD 17,258,896	USD 218.36	USD 200.96
2026-01-08 (Thursday)	953,163	USD 191,547,636	USD 191,547,636	0	USD -2,020,706	USD 200.96	USD 203.08
2026-01-07 (Wednesday)	953,163	USD 193,568,342	USD 193,568,342	0	USD -3,698,272	USD 203.08	USD 206.96
2026-01-06 (Tuesday)	953,163	USD 197,266,614	USD 197,266,614	1,070	USD 11,836,981	USD 206.96	USD 194.76
2026-01-05 (Monday)	952,093	USD 185,429,633	USD 185,429,633	0	USD 9,235,302	USD 194.76	USD 185.06
2026-01-02 (Friday)	952,093	USD 176,194,331	USD 176,194,331	0	USD 13,215,051	USD 185.06	USD 171.18
2025-12-31 (Wednesday)	952,093	USD 162,979,280	USD 162,979,280	0	USD -2,475,442	USD 171.18	USD 173.78
2025-12-30 (Tuesday)	952,093	USD 165,454,722	USD 165,454,722	0	USD -1,989,874	USD 173.78	USD 175.87
2025-12-29 (Monday)	952,093	USD 167,444,596	USD 167,444,596	0	USD -2,094,605	USD 175.87	USD 178.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BYX2JD69

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-12 SELL -1,072 222.580 215.180 215.920 USD -231,466 114.04 Loss of -109,212 on sale
2026-01-09 BUY 3,086 219.500 202.720 204.398 USD 630,772 113.46
2026-01-06 BUY 1,070 210.445 197.150 198.479 USD 212,373 111.91
2025-12-17 SELL -2,122 164.521 153.600 154.692 USD -328,257 107.28 Loss of -100,618 on sale
2025-12-16 SELL -2,140 166.191 160.790 161.330 USD -345,246 106.93 Loss of -116,416 on sale
2025-12-12 SELL -3,210 167.800 159.090 159.961 USD -513,474 106.24 Loss of -172,454 on sale
2025-12-10 SELL -1,069 169.690 162.540 163.255 USD -174,520 105.45 Loss of -61,795 on sale
2025-12-08 SELL -5,315 164.619 160.845 161.222 USD -856,897 104.69 Loss of -300,446 on sale
2025-12-01 SELL -3,207 156.790 153.250 153.604 USD -492,608 102.94 Loss of -162,482 on sale
2025-11-24 SELL -48,379 152.560 144.430 145.243 USD -7,026,711 101.20 Loss of -2,130,746 on sale
2025-11-19 SELL -2,240 150.400 145.510 145.999 USD -327,038 100.31 Loss of -102,346 on sale
2025-11-18 SELL -5,589 147.430 142.500 142.993 USD -799,188 100.01 Loss of -240,250 on sale
2025-11-13 SELL -4,476 160.300 151.730 152.587 USD -682,979 98.93 Loss of -240,148 on sale
2025-11-12 SELL -2,238 162.160 158.480 158.848 USD -355,502 98.48 Loss of -135,100 on sale
2025-11-10 SELL -4,476 167.130 163.700 164.043 USD -734,256 97.54 Loss of -297,684 on sale
2025-11-07 SELL -10,065 159.951 153.195 153.871 USD -1,548,708 97.08 Loss of -571,613 on sale
2025-11-06 BUY 2,178 165.213 160.230 160.728 USD 350,066 96.59
2025-11-05 BUY 3,357 166.920 157.000 157.992 USD 530,379 96.08
2025-10-31 SELL -2,238 164.060 156.600 157.346 USD -352,140 94.65 Loss of -140,325 on sale
2025-10-30 SELL -1,119 165.220 160.380 160.864 USD -180,007 94.13 Loss of -74,675 on sale
2025-10-24 SELL -12,309 153.210 148.000 148.521 USD -1,828,145 92.14 Loss of -693,945 on sale
2025-10-22 SELL -5,595 145.740 136.860 137.748 USD -770,700 91.29 Loss of -259,908 on sale
2025-10-15 SELL -5,595 145.220 141.100 141.512 USD -791,760 89.08 Loss of -293,357 on sale
2025-10-01 SELL -12,375 143.090 131.940 133.055 USD -1,646,556 87.17 Loss of -567,808 on sale
2025-09-26 SELL -4,472 128.760 126.370 126.609 USD -566,195 85.98 Loss of -181,675 on sale
2025-09-24 SELL -22,380 130.225 127.020 127.340 USD -2,849,880 85.21 Loss of -942,903 on sale
2025-09-17 SELL -13,236 121.900* 84.48 Profit of 1,118,202 on sale
2025-09-16 SELL -1,257 120.470* 84.14 Profit of 105,767 on sale
2025-09-11 BUY 2,238 115.580* 83.18
2025-07-21 BUY 5,185 102.590 100.730 100.916 USD 523,249 81.64
2025-07-17 BUY 4,057 101.380 98.260 98.572 USD 399,907 81.23
2025-07-15 BUY 2,947 102.190 100.610 100.768 USD 296,963 80.79
2025-07-11 BUY 2,182 102.030 100.270 100.446 USD 219,173 80.56
2025-07-07 SELL -17,731 98.920 97.710 97.831 USD -1,734,641 79.66 Loss of -322,263 on sale
2025-07-03 BUY 1,043 99.500 98.660 98.744 USD 102,990 79.19
2025-07-02 BUY 1,054 98.950 95.240 95.611 USD 100,774 78.95
2025-06-30 BUY 1,044 97.670 96.850 96.932 USD 101,197 78.50
2025-06-26 BUY 2,088 96.930 95.840 95.949 USD 200,342 78.03
2025-06-18 BUY 1,043 93.565 91.800 91.977 USD 95,931 76.96
2025-06-16 BUY 1,044 93.580 90.860 91.132 USD 95,142 76.51
2025-06-06 BUY 1,043 87.580 85.860 86.032 USD 89,731 75.30
2025-06-04 BUY 2,086 85.040 83.490 83.645 USD 174,483 75.00
2025-06-02 BUY 5,313 82.480* 74.73
2025-05-30 BUY 376,236 80.790* 74.63
2025-05-21 SELL -1,998 84.780 82.230 82.485 USD -164,805 73.55 Loss of -17,845 on sale
2025-05-13 SELL -17,484 85.250* 72.14 Profit of 1,261,374 on sale
2025-05-12 SELL -673 82.250* 71.92 Profit of 48,405 on sale
2025-05-09 BUY 5,777 75.360* 71.85
2025-04-29 SELL -1,338 71.660 70.240 70.382 USD -94,171 71.55 Profit of 1,566 on sale
2025-04-24 BUY 2,676 71.210 67.550 67.916 USD 181,743 71.57
2025-04-15 SELL -2,010 69.543 67.950 68.109 USD -136,900 73.26 Profit of 10,362 on sale
2025-04-08 SELL -8,710 66.110 58.740 59.477 USD -518,045 74.71 Profit of 132,660 on sale
2025-04-07 SELL -1,340 66.100 56.320 57.298 USD -76,779 75.28 Profit of 24,091 on sale
2025-03-31 SELL -1,340 72.700* 76.54 Profit of 102,561 on sale
2025-03-28 SELL -2,680 72.610* 76.77 Profit of 205,740 on sale
2025-03-27 BUY 665 74.810* 76.89
2025-03-26 SELL -669 76.140* 76.94 Profit of 51,474 on sale
2025-03-24 SELL -5,320 77.990* 76.80 Profit of 408,601 on sale
2025-03-18 SELL -669 77.360* 76.64 Profit of 51,274 on sale
2025-03-12 SELL -2,001 76.590* 76.19 Profit of 152,448 on sale
2025-03-11 SELL -1,332 73.360* 76.89 Profit of 102,421 on sale
2025-03-10 SELL -669 73.810* 77.92 Profit of 52,128 on sale
2025-03-07 SELL -2,676 79.010* 77.38 Profit of 207,056 on sale
2025-03-05 BUY 669 79.050* 75.70
2024-11-12 BUY 1,340 76.670 74.660 74.861 USD 100,314 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-12	SELL	-1,072	222.580	215.180	215.920	USD -231,466	114.04 Loss of -109,212 on sale
2026-01-09	BUY	3,086	219.500	202.720	204.398	USD 630,772	113.46
2026-01-06	BUY	1,070	210.445	197.150	198.479	USD 212,373	111.91
2025-12-17	SELL	-2,122	164.521	153.600	154.692	USD -328,257	107.28 Loss of -100,618 on sale
2025-12-16	SELL	-2,140	166.191	160.790	161.330	USD -345,246	106.93 Loss of -116,416 on sale
2025-12-12	SELL	-3,210	167.800	159.090	159.961	USD -513,474	106.24 Loss of -172,454 on sale
2025-12-10	SELL	-1,069	169.690	162.540	163.255	USD -174,520	105.45 Loss of -61,795 on sale
2025-12-08	SELL	-5,315	164.619	160.845	161.222	USD -856,897	104.69 Loss of -300,446 on sale
2025-12-01	SELL	-3,207	156.790	153.250	153.604	USD -492,608	102.94 Loss of -162,482 on sale
2025-11-24	SELL	-48,379	152.560	144.430	145.243	USD -7,026,711	101.20 Loss of -2,130,746 on sale
2025-11-19	SELL	-2,240	150.400	145.510	145.999	USD -327,038	100.31 Loss of -102,346 on sale
2025-11-18	SELL	-5,589	147.430	142.500	142.993	USD -799,188	100.01 Loss of -240,250 on sale
2025-11-13	SELL	-4,476	160.300	151.730	152.587	USD -682,979	98.93 Loss of -240,148 on sale
2025-11-12	SELL	-2,238	162.160	158.480	158.848	USD -355,502	98.48 Loss of -135,100 on sale
2025-11-10	SELL	-4,476	167.130	163.700	164.043	USD -734,256	97.54 Loss of -297,684 on sale
2025-11-07	SELL	-10,065	159.951	153.195	153.871	USD -1,548,708	97.08 Loss of -571,613 on sale
2025-11-06	BUY	2,178	165.213	160.230	160.728	USD 350,066	96.59
2025-11-05	BUY	3,357	166.920	157.000	157.992	USD 530,379	96.08
2025-10-31	SELL	-2,238	164.060	156.600	157.346	USD -352,140	94.65 Loss of -140,325 on sale
2025-10-30	SELL	-1,119	165.220	160.380	160.864	USD -180,007	94.13 Loss of -74,675 on sale
2025-10-24	SELL	-12,309	153.210	148.000	148.521	USD -1,828,145	92.14 Loss of -693,945 on sale
2025-10-22	SELL	-5,595	145.740	136.860	137.748	USD -770,700	91.29 Loss of -259,908 on sale
2025-10-15	SELL	-5,595	145.220	141.100	141.512	USD -791,760	89.08 Loss of -293,357 on sale
2025-10-01	SELL	-12,375	143.090	131.940	133.055	USD -1,646,556	87.17 Loss of -567,808 on sale
2025-09-26	SELL	-4,472	128.760	126.370	126.609	USD -566,195	85.98 Loss of -181,675 on sale
2025-09-24	SELL	-22,380	130.225	127.020	127.340	USD -2,849,880	85.21 Loss of -942,903 on sale
2025-09-17	SELL	-13,236			121.900*		84.48 Profit of 1,118,202 on sale
2025-09-16	SELL	-1,257			120.470*		84.14 Profit of 105,767 on sale
2025-09-11	BUY	2,238			115.580*		83.18
2025-07-21	BUY	5,185	102.590	100.730	100.916	USD 523,249	81.64
2025-07-17	BUY	4,057	101.380	98.260	98.572	USD 399,907	81.23
2025-07-15	BUY	2,947	102.190	100.610	100.768	USD 296,963	80.79
2025-07-11	BUY	2,182	102.030	100.270	100.446	USD 219,173	80.56
2025-07-07	SELL	-17,731	98.920	97.710	97.831	USD -1,734,641	79.66 Loss of -322,263 on sale
2025-07-03	BUY	1,043	99.500	98.660	98.744	USD 102,990	79.19
2025-07-02	BUY	1,054	98.950	95.240	95.611	USD 100,774	78.95
2025-06-30	BUY	1,044	97.670	96.850	96.932	USD 101,197	78.50
2025-06-26	BUY	2,088	96.930	95.840	95.949	USD 200,342	78.03
2025-06-18	BUY	1,043	93.565	91.800	91.977	USD 95,931	76.96
2025-06-16	BUY	1,044	93.580	90.860	91.132	USD 95,142	76.51
2025-06-06	BUY	1,043	87.580	85.860	86.032	USD 89,731	75.30
2025-06-04	BUY	2,086	85.040	83.490	83.645	USD 174,483	75.00
2025-06-02	BUY	5,313			82.480*		74.73
2025-05-30	BUY	376,236			80.790*		74.63
2025-05-21	SELL	-1,998	84.780	82.230	82.485	USD -164,805	73.55 Loss of -17,845 on sale
2025-05-13	SELL	-17,484			85.250*		72.14 Profit of 1,261,374 on sale
2025-05-12	SELL	-673			82.250*		71.92 Profit of 48,405 on sale
2025-05-09	BUY	5,777			75.360*		71.85
2025-04-29	SELL	-1,338	71.660	70.240	70.382	USD -94,171	71.55 Profit of 1,566 on sale
2025-04-24	BUY	2,676	71.210	67.550	67.916	USD 181,743	71.57
2025-04-15	SELL	-2,010	69.543	67.950	68.109	USD -136,900	73.26 Profit of 10,362 on sale
2025-04-08	SELL	-8,710	66.110	58.740	59.477	USD -518,045	74.71 Profit of 132,660 on sale
2025-04-07	SELL	-1,340	66.100	56.320	57.298	USD -76,779	75.28 Profit of 24,091 on sale
2025-03-31	SELL	-1,340			72.700*		76.54 Profit of 102,561 on sale
2025-03-28	SELL	-2,680			72.610*		76.77 Profit of 205,740 on sale
2025-03-27	BUY	665			74.810*		76.89
2025-03-26	SELL	-669			76.140*		76.94 Profit of 51,474 on sale
2025-03-24	SELL	-5,320			77.990*		76.80 Profit of 408,601 on sale
2025-03-18	SELL	-669			77.360*		76.64 Profit of 51,274 on sale
2025-03-12	SELL	-2,001			76.590*		76.19 Profit of 152,448 on sale
2025-03-11	SELL	-1,332			73.360*		76.89 Profit of 102,421 on sale
2025-03-10	SELL	-669			73.810*		77.92 Profit of 52,128 on sale
2025-03-07	SELL	-2,676			79.010*		77.38 Profit of 207,056 on sale
2025-03-05	BUY	669			79.050*		75.70
2024-11-12	BUY	1,340	76.670	74.660	74.861	USD 100,314	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam