Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI World SRI UCITS ETF MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-21 (Friday)	27,429	USD 3,882,849	USD 3,882,849	0	USD 193,374	USD 141.56	USD 134.51
2025-11-20 (Thursday)	27,429	USD 3,689,475	USD 3,689,475	0	USD -99,018	USD 134.51	USD 138.12
2025-11-19 (Wednesday)	27,429	USD 3,788,493	USD 3,788,493	0	USD -84,208	USD 138.12	USD 141.19
2025-11-18 (Tuesday)	27,429	USD 3,872,701	USD 3,872,701	-162	USD 98,528	USD 141.19	USD 136.79
2025-11-17 (Monday)	27,591	USD 3,774,173	USD 3,774,173	0	USD -20,693	USD 136.79	USD 137.54
2025-11-14 (Friday)	27,591	USD 3,794,866	USD 3,794,866	0	USD -25,936	USD 137.54	USD 138.48
2025-11-13 (Thursday)	27,591	USD 3,820,802	USD 3,820,802	-128	USD -88,409	USD 138.48	USD 141.03
2025-11-12 (Wednesday)	27,719	USD 3,909,211	USD 3,909,211	-64	USD -78,205	USD 141.03	USD 143.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BYX2JD69

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 SELL -162 141.880 133.725 134.540 GBP -21,796 243.48 Profit of 17,649 on sale
2025-11-13 SELL -128 141.800 138.260 138.614 GBP -17,743 245.34 Profit of 13,661 on sale
2025-11-12 SELL -64 145.680 141.020 141.486 GBP -9,055 245.96 Profit of 6,686 on sale
2025-11-10 SELL -124 147.144 139.290 140.075 GBP -17,369 247.19 Profit of 13,282 on sale
2025-11-07 SELL -279 152.060* 247.76 Profit of 69,125 on sale
2025-11-06 BUY 62 152.802 146.800 147.400 GBP 9,139 248.37
2025-11-05 BUY 96 152.950 147.725 148.248 GBP 14,232 248.96
2025-10-31 SELL -64 153.565 147.750 148.332 GBP -9,493 250.79 Profit of 6,557 on sale
2025-10-30 SELL -32 160.105 151.020 151.929 GBP -4,862 251.40 Profit of 3,183 on sale
2025-10-24 SELL -341 163.320 166.310 166.011 GBP -56,610 253.68 Profit of 29,895 on sale
2025-10-22 SELL -155 195.130 197.980 197.695 GBP -30,643 254.65 Profit of 8,829 on sale
2025-10-15 SELL -155 192.390 193.330 193.236 GBP -29,952 256.69 Profit of 9,835 on sale
2025-10-10 BUY 31 194.050 201.890 201.106 GBP 6,234 257.96
2025-10-08 SELL -248 202.920 205.470 205.215 GBP -50,893 258.34 Profit of 13,175 on sale
2025-10-01 SELL -352 192.790 194.710 194.518 GBP -68,470 260.46 Profit of 23,211 on sale
2025-09-26 SELL -124 191.980 195.160 194.842 GBP -24,160 261.94 Profit of 8,321 on sale
2025-09-24 SELL -620 190.710 192.730 192.528 GBP -119,367 263.00 Profit of 43,694 on sale
2025-09-17 SELL -372 176.320 181.200 180.712 GBP -67,225 264.27 Profit of 31,084 on sale
2025-09-16 SELL -36 176.450 178.440 178.241 GBP -6,417 264.93 Profit of 3,121 on sale
2025-09-11 BUY 62 188.440 197.790 196.855 GBP 12,205 266.85
2025-09-04 BUY 124 170.830 172.500 172.333 GBP 21,369 270.47
2025-07-28 SELL -62 164.190 166.750 166.494 GBP -10,323 295.46 Profit of 7,996 on sale
2025-07-25 BUY 62 165.020 169.420 168.980 GBP 10,477 296.76
2025-07-21 BUY 150 176.440 183.400 182.704 GBP 27,406 301.78
2025-07-17 BUY 30 204.250 213.420 212.503 GBP 6,375 304.08
2025-07-11 BUY 64 221.550 226.800 226.275 GBP 14,482 307.92
2025-07-07 SELL -527 232.610 242.500 241.511 GBP -127,276 311.43 Profit of 36,847 on sale
2025-07-03 BUY 61 239.580 242.560 242.262 GBP 14,778 313.14
2025-06-30 BUY 30 297.900 298.390 298.341 GBP 8,950 314.33
2025-06-26 BUY 60 291.060 303.760 302.490 GBP 18,149 314.84
2025-06-20 SELL -750 294.010 297.790 297.412 GBP -223,059 315.98 Profit of 13,928 on sale
2025-06-18 BUY 30 295.340 296.590 296.465 GBP 8,894 316.55
2025-06-16 BUY 30 290.250 297.150 296.460 GBP 8,894 317.26
2025-06-06 BUY 30 296.880 298.050 297.933 GBP 8,938 319.22
2025-06-04 BUY 60 292.610 296.990 296.552 GBP 17,793 320.05
2025-05-21 SELL -90 319.620 325.340 324.768 GBP -29,229 322.92 Loss of -167 on sale
2025-05-13 SELL -780 310.450 322.030 320.872 GBP -250,280 323.44 Profit of 2,004 on sale
2025-05-12 SELL -30 327.690 333.000 332.469 GBP -9,974 323.35 Loss of -274 on sale
2025-04-29 SELL -60 319.820 325.440 324.878 GBP -19,493 324.01 Loss of -52 on sale
2025-04-24 BUY 120 313.810 333.220 331.279 GBP 39,753 324.68
2025-04-15 SELL -90 335.500 347.790 346.561 GBP -31,190 324.86 Loss of -1,953 on sale
2025-04-08 SELL -390 330.660 358.890 356.067 GBP -138,866 321.27 Loss of -13,571 on sale
2025-04-07 SELL -60 340.380 352.590 351.369 GBP -21,082 320.40 Loss of -1,858 on sale
2025-03-31 SELL -60 329.390 331.020 330.857 GBP -19,851 317.58 Loss of -796 on sale
2025-03-28 SELL -120 322.850 326.180 325.847 GBP -39,102 317.27 Loss of -1,029 on sale
2025-03-27 BUY 30 323.470 324.170 324.100 GBP 9,723 316.89
2025-03-26 SELL -30 323.440 325.340 325.150 GBP -9,754 316.45 Loss of -261 on sale
2025-03-24 SELL -240 312.650 314.480 314.297 GBP -75,431 317.20 Profit of 696 on sale
2025-03-18 SELL -30 317.070 318.170 318.060 GBP -9,542 318.49 Profit of 13 on sale
2025-03-12 SELL -90 314.970 326.840 325.653 GBP -29,309 323.24 Loss of -217 on sale
2025-03-11 SELL -60 324.810 335.690 334.602 GBP -20,076 322.85 Loss of -705 on sale
2025-03-10 SELL -30 333.270 338.330 337.824 GBP -10,135 319.38 Loss of -553 on sale
2025-03-07 SELL -120 327.330 335.670 334.836 GBP -40,180 315.40 Loss of -2,332 on sale
2025-03-05 BUY 30 311.890 315.640 315.265 GBP 9,458 318.91
2024-11-12 BUY 60 318.910 329.760 328.675 GBP 19,721 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	SELL	-162	141.880	133.725	134.540	GBP -21,796	243.48 Profit of 17,649 on sale
2025-11-13	SELL	-128	141.800	138.260	138.614	GBP -17,743	245.34 Profit of 13,661 on sale
2025-11-12	SELL	-64	145.680	141.020	141.486	GBP -9,055	245.96 Profit of 6,686 on sale
2025-11-10	SELL	-124	147.144	139.290	140.075	GBP -17,369	247.19 Profit of 13,282 on sale
2025-11-07	SELL	-279			152.060*		247.76 Profit of 69,125 on sale
2025-11-06	BUY	62	152.802	146.800	147.400	GBP 9,139	248.37
2025-11-05	BUY	96	152.950	147.725	148.248	GBP 14,232	248.96
2025-10-31	SELL	-64	153.565	147.750	148.332	GBP -9,493	250.79 Profit of 6,557 on sale
2025-10-30	SELL	-32	160.105	151.020	151.929	GBP -4,862	251.40 Profit of 3,183 on sale
2025-10-24	SELL	-341	163.320	166.310	166.011	GBP -56,610	253.68 Profit of 29,895 on sale
2025-10-22	SELL	-155	195.130	197.980	197.695	GBP -30,643	254.65 Profit of 8,829 on sale
2025-10-15	SELL	-155	192.390	193.330	193.236	GBP -29,952	256.69 Profit of 9,835 on sale
2025-10-10	BUY	31	194.050	201.890	201.106	GBP 6,234	257.96
2025-10-08	SELL	-248	202.920	205.470	205.215	GBP -50,893	258.34 Profit of 13,175 on sale
2025-10-01	SELL	-352	192.790	194.710	194.518	GBP -68,470	260.46 Profit of 23,211 on sale
2025-09-26	SELL	-124	191.980	195.160	194.842	GBP -24,160	261.94 Profit of 8,321 on sale
2025-09-24	SELL	-620	190.710	192.730	192.528	GBP -119,367	263.00 Profit of 43,694 on sale
2025-09-17	SELL	-372	176.320	181.200	180.712	GBP -67,225	264.27 Profit of 31,084 on sale
2025-09-16	SELL	-36	176.450	178.440	178.241	GBP -6,417	264.93 Profit of 3,121 on sale
2025-09-11	BUY	62	188.440	197.790	196.855	GBP 12,205	266.85
2025-09-04	BUY	124	170.830	172.500	172.333	GBP 21,369	270.47
2025-07-28	SELL	-62	164.190	166.750	166.494	GBP -10,323	295.46 Profit of 7,996 on sale
2025-07-25	BUY	62	165.020	169.420	168.980	GBP 10,477	296.76
2025-07-21	BUY	150	176.440	183.400	182.704	GBP 27,406	301.78
2025-07-17	BUY	30	204.250	213.420	212.503	GBP 6,375	304.08
2025-07-11	BUY	64	221.550	226.800	226.275	GBP 14,482	307.92
2025-07-07	SELL	-527	232.610	242.500	241.511	GBP -127,276	311.43 Profit of 36,847 on sale
2025-07-03	BUY	61	239.580	242.560	242.262	GBP 14,778	313.14
2025-06-30	BUY	30	297.900	298.390	298.341	GBP 8,950	314.33
2025-06-26	BUY	60	291.060	303.760	302.490	GBP 18,149	314.84
2025-06-20	SELL	-750	294.010	297.790	297.412	GBP -223,059	315.98 Profit of 13,928 on sale
2025-06-18	BUY	30	295.340	296.590	296.465	GBP 8,894	316.55
2025-06-16	BUY	30	290.250	297.150	296.460	GBP 8,894	317.26
2025-06-06	BUY	30	296.880	298.050	297.933	GBP 8,938	319.22
2025-06-04	BUY	60	292.610	296.990	296.552	GBP 17,793	320.05
2025-05-21	SELL	-90	319.620	325.340	324.768	GBP -29,229	322.92 Loss of -167 on sale
2025-05-13	SELL	-780	310.450	322.030	320.872	GBP -250,280	323.44 Profit of 2,004 on sale
2025-05-12	SELL	-30	327.690	333.000	332.469	GBP -9,974	323.35 Loss of -274 on sale
2025-04-29	SELL	-60	319.820	325.440	324.878	GBP -19,493	324.01 Loss of -52 on sale
2025-04-24	BUY	120	313.810	333.220	331.279	GBP 39,753	324.68
2025-04-15	SELL	-90	335.500	347.790	346.561	GBP -31,190	324.86 Loss of -1,953 on sale
2025-04-08	SELL	-390	330.660	358.890	356.067	GBP -138,866	321.27 Loss of -13,571 on sale
2025-04-07	SELL	-60	340.380	352.590	351.369	GBP -21,082	320.40 Loss of -1,858 on sale
2025-03-31	SELL	-60	329.390	331.020	330.857	GBP -19,851	317.58 Loss of -796 on sale
2025-03-28	SELL	-120	322.850	326.180	325.847	GBP -39,102	317.27 Loss of -1,029 on sale
2025-03-27	BUY	30	323.470	324.170	324.100	GBP 9,723	316.89
2025-03-26	SELL	-30	323.440	325.340	325.150	GBP -9,754	316.45 Loss of -261 on sale
2025-03-24	SELL	-240	312.650	314.480	314.297	GBP -75,431	317.20 Profit of 696 on sale
2025-03-18	SELL	-30	317.070	318.170	318.060	GBP -9,542	318.49 Profit of 13 on sale
2025-03-12	SELL	-90	314.970	326.840	325.653	GBP -29,309	323.24 Loss of -217 on sale
2025-03-11	SELL	-60	324.810	335.690	334.602	GBP -20,076	322.85 Loss of -705 on sale
2025-03-10	SELL	-30	333.270	338.330	337.824	GBP -10,135	319.38 Loss of -553 on sale
2025-03-07	SELL	-120	327.330	335.670	334.836	GBP -40,180	315.40 Loss of -2,332 on sale
2025-03-05	BUY	30	311.890	315.640	315.265	GBP 9,458	318.91
2024-11-12	BUY	60	318.910	329.760	328.675	GBP 19,721	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam