ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

MTD Crosses Above Average Analyst Target
In recent trading, shares of Mettler-Toledo International, Inc. (Symbol: MTD) have crossed above the average analyst 12-month target price of $1312.27, changing hands for $1324.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-08-14 08:26:37
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 08:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect
Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 10:58:10
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:39:24
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 11:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 09:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 12:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 11:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 17:00:01

iShares MSCI World SRI UCITS ETF MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2025-11-27 (Thursday)10,535USD 15,660,804USD 15,660,8040USD 0 USD 1486.55 USD 1486.55
2025-11-26 (Wednesday)10,535USD 15,660,804MTD holding decreased by -205117USD 15,660,8040USD -205,117 USD 1486.55 USD 1506.02
2025-11-25 (Tuesday)10,535USD 15,865,921MTD holding increased by 377996USD 15,865,9210USD 377,996 USD 1506.02 USD 1470.14
2025-11-24 (Monday)10,535MTD holding decreased by -36USD 15,487,925MTD holding increased by 135133USD 15,487,925-36USD 135,133 USD 1470.14 USD 1452.35
2025-11-21 (Friday)10,571USD 15,352,792MTD holding increased by 559629USD 15,352,7920USD 559,629 USD 1452.35 USD 1399.41
2025-11-20 (Thursday)10,571USD 14,793,163MTD holding decreased by -53067USD 14,793,1630USD -53,067 USD 1399.41 USD 1404.43
2025-11-19 (Wednesday)10,571MTD holding decreased by -24USD 14,846,230MTD holding increased by 50842USD 14,846,230-24USD 50,842 USD 1404.43 USD 1396.45
2025-11-18 (Tuesday)10,595MTD holding decreased by -60USD 14,795,388MTD holding decreased by -3981USD 14,795,388-60USD -3,981 USD 1396.45 USD 1388.96
2025-11-17 (Monday)10,655USD 14,799,369MTD holding decreased by -150448USD 14,799,3690USD -150,448 USD 1388.96 USD 1403.08
2025-11-14 (Friday)10,655USD 14,949,817MTD holding decreased by -96961USD 14,949,8170USD -96,961 USD 1403.08 USD 1412.18
2025-11-13 (Thursday)10,655MTD holding decreased by -48USD 15,046,778MTD holding decreased by -449132USD 15,046,778-48USD -449,132 USD 1412.18 USD 1447.81
2025-11-12 (Wednesday)10,703MTD holding decreased by -24USD 15,495,910MTD holding decreased by -5249USD 15,495,910-24USD -5,249 USD 1447.81 USD 1445.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE00BYX2JD69

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-361,476.5401,434.860 1,439.028USD -51,805 1,217.74 Loss of -7,967 on sale
2025-11-19SELL-24 1,404.430* 1,213.52 Profit of 29,124 on sale
2025-11-18SELL-601,403.5901,360.330 1,364.656USD -81,879 1,212.23 Loss of -9,146 on sale
2025-11-13SELL-481,462.1501,407.450 1,412.920USD -67,820 1,208.15 Loss of -9,829 on sale
2025-11-12SELL-241,471.0651,432.250 1,436.131USD -34,467 1,206.41 Loss of -5,513 on sale
2025-11-10SELL-481,445.9401,415.065 1,418.152USD -68,071 1,202.99 Loss of -10,328 on sale
2025-11-07SELL-108 1,439.350* 1,201.24 Profit of 129,734 on sale
2025-11-06BUY201,449.7901,417.590 1,420.810USD 28,416 1,199.46
2025-11-05BUY361,442.0701,401.010 1,405.116USD 50,584 1,197.66
2025-10-31SELL-241,424.1001,380.345 1,384.720USD -33,233 1,192.65 Loss of -4,610 on sale
2025-10-30SELL-121,405.8501,372.455 1,375.794USD -16,510 1,191.22 Loss of -2,215 on sale
2025-10-24SELL-1321,434.3201,454.680 1,452.644USD -191,749 1,184.12 Loss of -35,445 on sale
2025-10-22SELL-601,381.4401,398.320 1,396.632USD -83,798 1,180.45 Loss of -12,971 on sale
2025-10-15SELL-601,304.0001,329.790 1,327.211USD -79,633 1,173.22 Loss of -9,239 on sale
2025-10-01SELL-1321,289.8201,292.100 1,291.872USD -170,527 1,168.71 Loss of -16,258 on sale
2025-09-26SELL-481,204.4301,225.610 1,223.492USD -58,728 1,167.65 Loss of -2,680 on sale
2025-09-24SELL-2401,242.2801,251.660 1,250.722USD -300,173 1,166.58 Loss of -20,193 on sale
2025-09-17SELL-1321,273.9601,295.220 1,293.094USD -170,688 1,164.45 Loss of -16,981 on sale
2025-09-16SELL-131,276.1001,282.760 1,282.094USD -16,667 1,163.40 Loss of -1,543 on sale
2025-09-11BUY241,282.7201,285.760 1,285.456USD 30,851 1,160.37
2025-07-21BUY551,166.4801,197.200 1,194.128USD 65,677 1,150.32
2025-07-17BUY121,205.6801,208.700 1,208.398USD 14,501 1,149.23
2025-07-11BUY241,223.9301,232.980 1,232.075USD 29,570 1,147.78
2025-07-07SELL-2041,188.5401,210.350 1,208.169USD -246,466 1,144.74 Loss of -12,940 on sale
2025-07-03BUY121,209.0801,213.740 1,213.274USD 14,559 1,143.18
2025-07-02BUY121,205.6501,212.480 1,211.797USD 14,542 1,142.42
2025-06-30BUY121,174.7201,186.380 1,185.214USD 14,223 1,141.23
2025-06-26BUY241,193.3101,210.840 1,209.087USD 29,018 1,140.01
2025-06-18BUY121,145.4701,160.660 1,159.141USD 13,910 1,138.20
2025-06-16BUY121,182.8501,186.820 1,186.423USD 14,237 1,137.39
2025-06-06BUY121,184.3401,195.950 1,194.789USD 14,337 1,132.65
2025-06-04BUY241,169.6701,192.050 1,189.812USD 28,555 1,131.55
2025-05-30BUY6681,155.5201,174.550 1,172.647USD 783,328 1,130.41
2025-05-21SELL-331,133.2601,174.520 1,170.394USD -38,623 1,128.93 Loss of -1,368 on sale
2025-05-13SELL-2861,177.0501,189.900 1,188.615USD -339,944 1,125.38 Loss of -18,086 on sale
2025-05-12SELL-111,174.5901,175.980 1,175.841USD -12,934 1,124.31 Loss of -567 on sale
2025-04-29SELL-221,065.2301,077.360 1,076.147USD -23,675 1,133.55 Profit of 1,263 on sale
2025-04-24BUY441,075.0001,075.040 1,075.036USD 47,302 1,139.33
2025-04-15SELL-331,046.5801,077.530 1,074.435USD -35,456 1,170.85 Profit of 3,182 on sale
2025-04-08SELL-143972.5101,083.720 1,072.599USD -153,382 1,201.18 Profit of 18,387 on sale
2025-04-07SELL-221,032.1501,079.030 1,074.342USD -23,636 1,208.87 Profit of 2,960 on sale
2025-03-31SELL-221,180.9101,191.040 1,190.027USD -26,181 1,225.70 Profit of 785 on sale
2025-03-28SELL-441,177.0901,191.790 1,190.320USD -52,374 1,228.56 Profit of 1,683 on sale
2025-03-27BUY111,193.3301,206.640 1,205.309USD 13,258 1,230.76
2025-03-26SELL-111,191.0301,207.870 1,206.186USD -13,268 1,233.41 Profit of 299 on sale
2025-03-24SELL-881,212.0601,220.490 1,219.647USD -107,329 1,238.00 Profit of 1,615 on sale
2025-03-18SELL-111,242.7301,248.140 1,247.599USD -13,724 1,247.91 Profit of 3 on sale
2025-03-12SELL-331,216.0201,249.000 1,245.702USD -41,108 1,269.59 Profit of 788 on sale
2025-03-11SELL-221,243.1701,290.850 1,286.082USD -28,294 1,276.19 Loss of -218 on sale
2025-03-10SELL-111,294.4001,311.330 1,309.637USD -14,406 1,270.12 Loss of -435 on sale
2025-03-07SELL-441,291.5601,297.740 1,297.122USD -57,073 1,259.40 Loss of -1,660 on sale
2025-03-05BUY111,257.8401,268.120 1,267.092USD 13,938 1,260.97
2024-11-12BUY221,260.9701,270.090 1,269.178USD 27,922 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,885031,59969.3%
2025-09-1822,956036,60262.7%
2025-09-1719,151032,51658.9%
2025-09-1621,694534,95562.1%
2025-09-1522,85916038,28759.7%
2025-09-1222,298535,61562.6%
2025-09-1121,785061,28235.5%
2025-09-1019,3744339,77548.7%
2025-09-0921,716032,35067.1%
2025-09-0823,390131,85073.4%
2025-09-0521,679830,52871.0%
2025-09-0423,295036,35764.1%
2025-09-0322,782034,42666.2%
2025-09-0221,575335,44060.9%
2025-08-2922,504031,75870.9%
2025-08-2841,8631675,83355.2%
2025-08-2718,697034,70953.9%
2025-08-2624,998448,89351.1%
2025-08-2519,325028,55767.7%
2025-08-2228,134247,18759.6%
2025-08-2117,258037,54246.0%
2025-08-2024,587049,36249.8%
2025-08-1913,590020,33266.8%
2025-08-1830,82910037,40982.4%
2025-08-1521,655032,99965.6%
2025-08-1423,789031,75674.9%
2025-08-1319,783530,90964.0%
2025-08-1239,907462,07764.3%
2025-08-1137,696047,27079.7%
2025-08-0843,141050,90784.7%
2025-08-0749,994061,11581.8%
2025-08-0665,863084,18378.2%
2025-08-0541,130949,80682.6%
2025-08-0436,879047,65977.4%
2025-08-01116,0550144,01780.6%
2025-07-3188,68675114,19777.7%
2025-07-3045,381064,67070.2%
2025-07-2936,143054,01866.9%
2025-07-2829,6842463,08047.1%
2025-07-2524,8421349,76249.9%
2025-07-2455,557970,98978.3%
2025-07-2340,18118854,77873.4%
2025-07-2234,4995252,00066.3%
2025-07-2123,770038,21762.2%
2025-07-1821,1821126,79479.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.