Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for NTRS

Stock NameNorthern Trust Corporation
TickerNTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6658591044
LEI549300GLF98S992BC502

Show aggregate NTRS holdings

News associated with NTRS

Northern Trust (NASDAQ:NTRS) Price Target Cut to $111.00 by Analysts at Wells Fargo & Company
Northern Trust (NASDAQ:NTRS – Get Free Report) had its price objective decreased by stock analysts at Wells Fargo & Company from $118.00 to $111.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price suggests a potential upside […] - 2025-04-25 07:31:12
Evercore ISI Issues Pessimistic Forecast for Northern Trust (NASDAQ:NTRS) Stock Price
Northern Trust (NASDAQ:NTRS – Get Free Report) had its price target reduced by research analysts at Evercore ISI from $104.00 to $100.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the asset manager’s stock. Evercore ISI’s price target suggests a potential upside of 8.23% from the stock’s […] - 2025-04-25 07:31:11
Northern Trust (NASDAQ:NTRS) Given New $92.00 Price Target at Truist Financial
Northern Trust (NASDAQ:NTRS – Get Free Report) had its price target dropped by research analysts at Truist Financial from $98.00 to $92.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “hold” rating on the asset manager’s stock. Truist Financial’s price target indicates a potential downside of 0.43% from the stock’s previous […] - 2025-04-25 07:31:11
Townsquare Capital LLC Makes New Investment in Northern Trust Co. (NASDAQ:NTRS)
Townsquare Capital LLC bought a new stake in Northern Trust Co. (NASDAQ:NTRS – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 2,079 shares of the asset manager’s stock, valued at approximately $213,000. A number of other institutional investors and […] - 2025-04-24 10:12:54
Northern Trust Co. (NASDAQ:NTRS) Given Average Recommendation of “Hold” by Brokerages
Northern Trust Co. (NASDAQ:NTRS – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, nine have given a hold rating and two have issued a buy rating on […] - 2025-04-24 09:30:57
Raymond James Financial Inc. Invests $7.46 Million in Northern Trust Co. (NASDAQ:NTRS)
Raymond James Financial Inc. purchased a new position in Northern Trust Co. (NASDAQ:NTRS – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 72,740 shares of the asset manager’s stock, valued at approximately $7,456,000. Other hedge funds also recently bought and sold shares of the company. Y.D. More Investments Ltd boosted […] - 2025-04-24 08:38:58
Northern Trust (NASDAQ:NTRS) Shares Gap Up on Strong Earnings
Northern Trust Co. (NASDAQ:NTRS – Get Free Report)’s stock price gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $86.78, but opened at $92.55. Northern Trust shares last traded at $90.55, with a volume of 245,202 shares trading hands. The asset manager reported $1.90 […] - 2025-04-24 05:13:14
Northern Trust Q1 Net Income Rises
(RTTNews) - Northern Trust Corporation reported first quarter net income of $392.0 million, compared to $214.7 million in the prior-year quarter. Net income per diluted common share was $1.90, compared to $0.96. Total revenue, on a FTE basis, was $1.95 billion compared to $1.65 b - 2025-04-22 11:39:44
Wells Fargo & Company MN Acquires 11,854 Shares of Northern Trust Co. (NASDAQ:NTRS)
Wells Fargo & Company MN boosted its holdings in shares of Northern Trust Co. (NASDAQ:NTRS – Free Report) by 13.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 98,503 shares of the asset manager’s stock after acquiring an additional 11,854 […] - 2025-04-17 07:55:10
Northern Trust Earnings Preview: What to Expect
Northern Trust is expected to announce its first-quarter results later this month, and analysts predict a single-digit growth in earnings. - 2025-04-07 11:37:38
815,119 Shares in Northern Trust Co. (NASDAQ:NTRS) Acquired by Norges Bank
Norges Bank purchased a new position in Northern Trust Co. (NASDAQ:NTRS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 815,119 shares of the asset manager’s stock, valued at approximately $83,550,000. Norges Bank owned approximately 0.41% of Northern Trust at […] - 2025-04-03 08:36:54
Brokerages Set Northern Trust Co. (NASDAQ:NTRS) Target Price at $112.85
Shares of Northern Trust Co. (NASDAQ:NTRS – Get Free Report) have been assigned an average rating of “Hold” from the thirteen research firms that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and three have assigned a buy […] - 2025-03-28 06:56:47
Is Northern Trust Stock Outperforming the Dow?
Despite outperforming the Dow over the past year, analysts remain cautious about Northern Trust’s prospects. - 2025-03-26 10:40:02
Citigroup Lowers Northern Trust (NASDAQ:NTRS) Price Target to $105.00
Northern Trust (NASDAQ:NTRS – Free Report) had its target price cut by Citigroup from $110.00 to $105.00 in a report published on Monday morning,Benzinga reports. They currently have a neutral rating on the asset manager’s stock. Several other research firms have also recently weighed in on NTRS. UBS Group raised their price objective on shares […] - 2025-03-25 05:48:46
NTRS Named A Top Socially Responsible Dividend Stock
Northern Trust Corp (Symbol: NTRS) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.0% yield, as well as being recognized by prominent asset managers as being a so - 2025-03-18 11:21:33
Oppenheimer Asset Management Inc. Has $238,000 Stake in Northern Trust Co. (NASDAQ:NTRS)
Oppenheimer Asset Management Inc. decreased its stake in shares of Northern Trust Co. (NASDAQ:NTRS – Free Report) by 13.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,321 shares of the asset manager’s stock after selling 359 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Northern Trust were worth $238,000 at […] - 2025-03-07 08:44:50
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Sum Up The Pieces: CDC Could Be Worth $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:44:47
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
Northern Trust Co. (NASDAQ:NTRS) Stake Raised by IFP Advisors Inc
IFP Advisors Inc grew its holdings in shares of Northern Trust Co. (NASDAQ:NTRS – Free Report) by 28.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,526 shares of the asset manager’s stock after buying an additional 334 shares […] - 2025-03-04 09:17:12
Northern Trust (NASDAQ:NTRS) Downgraded by StockNews.com to “Hold”
Northern Trust (NASDAQ:NTRS – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. NTRS has been the subject of a number of other reports. Royal Bank of Canada increased their target price on Northern Trust from $107.00 to $115.00 […] - 2025-02-27 06:48:53
Northern Trust Co. (NASDAQ:NTRS) Stake Lessened by Sanctuary Advisors LLC
Sanctuary Advisors LLC cut its stake in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 4.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,837 shares of the asset manager’s stock after selling 729 shares during the period. Sanctuary Advisors […] - 2025-02-24 09:28:58
Northern Trust Co. (NASDAQ:NTRS) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its holdings in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The fund owned 235,430 shares of the asset manager’s stock after buying an additional 1,187 shares during the period. Principal Financial Group Inc.’s holdings in Northern Trust were worth $24,132,000 at the […] - 2025-02-24 08:50:50
Are Wall Street Analysts Bullish on Northern Trust Stock?
Northern Trust has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-02-21 18:06:08
CIBC Asset Management Inc Buys 356 Shares of Northern Trust Co. (NASDAQ:NTRS)
CIBC Asset Management Inc grew its stake in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 1.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,954 shares of the asset manager’s stock after acquiring an additional 356 shares during the period. […] - 2025-02-21 08:58:53
Blue Trust Inc. Sells 853 Shares of Northern Trust Co. (NASDAQ:NTRS)
Blue Trust Inc. lessened its stake in shares of Northern Trust Co. (NASDAQ:NTRS – Free Report) by 30.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,986 shares of the asset manager’s stock after selling 853 shares during the period. Blue Trust Inc.’s holdings in Northern Trust were worth $204,000 as of its most […] - 2025-02-20 09:48:52
Rhumbline Advisers Sells 18,035 Shares of Northern Trust Co. (NASDAQ:NTRS)
Rhumbline Advisers decreased its holdings in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 352,984 shares of the asset manager’s stock after selling 18,035 shares during the quarter. Rhumbline Advisers’ holdings in […] - 2025-02-19 09:18:35
Louisiana State Employees Retirement System Lowers Position in Northern Trust Co. (NASDAQ:NTRS)
Louisiana State Employees Retirement System decreased its position in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 6.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,700 shares of the asset manager’s stock after selling 700 shares during the period. […] - 2025-02-18 08:23:00
Northern Trust Co. (NASDAQ:NTRS) Shares Sold by Choreo LLC
Choreo LLC decreased its holdings in shares of Northern Trust Co. (NASDAQ:NTRS – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,574 shares of the asset manager’s stock after selling 639 shares during the period. Choreo LLC’s holdings in Northern Trust were worth $471,000 as of its most recent […] - 2025-02-12 08:42:57

iShares MSCI World SRI UCITS ETF NTRS holdings

DateNumber of NTRS Shares HeldBase Market Value of NTRS SharesLocal Market Value of NTRS SharesChange in NTRS Shares HeldChange in NTRS Base ValueCurrent Price per NTRS Share HeldPrevious Price per NTRS Share Held
2025-05-08 (Thursday)111,162USD 11,162,888USD 11,162,888
2025-05-07 (Wednesday)111,162USD 10,887,206USD 10,887,206
2025-05-06 (Tuesday)111,162USD 10,770,486NTRS holding decreased by -31126USD 10,770,4860USD -31,126 USD 96.89 USD 97.17
2025-05-05 (Monday)111,162USD 10,801,612NTRS holding decreased by -38906USD 10,801,6120USD -38,906 USD 97.17 USD 97.52
2025-05-02 (Friday)111,162USD 10,840,518NTRS holding increased by 286798USD 10,840,5180USD 286,798 USD 97.52 USD 94.94
2025-05-01 (Thursday)111,162USD 10,553,720NTRS holding increased by 98934USD 10,553,7200USD 98,934 USD 94.94 USD 94.05
2025-04-29 (Tuesday)111,162NTRS holding decreased by -214USD 10,454,786NTRS holding increased by 151392USD 10,454,786-214USD 151,392 USD 94.05 USD 92.51
2025-04-28 (Monday)111,376USD 10,303,394NTRS holding increased by 102466USD 10,303,3940USD 102,466 USD 92.51 USD 91.59
2025-04-25 (Friday)111,376USD 10,200,928NTRS holding decreased by -90214USD 10,200,9280USD -90,214 USD 91.59 USD 92.4
2025-04-24 (Thursday)111,376NTRS holding increased by 428USD 10,291,142NTRS holding increased by 239253USD 10,291,142428USD 239,253 USD 92.4 USD 90.6
2025-04-23 (Wednesday)110,948USD 10,051,889NTRS holding increased by 137576USD 10,051,8890USD 137,576 USD 90.6 USD 89.36
2025-04-22 (Tuesday)110,948USD 9,914,313NTRS holding increased by 286246USD 9,914,3130USD 286,246 USD 89.36 USD 86.78
2025-04-21 (Monday)110,948USD 9,628,067NTRS holding decreased by -168087USD 9,628,0670USD -168,087 USD 86.78 USD 88.295
2025-04-18 (Friday)110,948USD 9,796,154USD 9,796,1540USD 0 USD 88.295 USD 88.295
2025-04-17 (Thursday)110,948USD 9,796,154NTRS holding increased by 95970USD 9,796,1540USD 95,970 USD 88.295 USD 87.43
2025-04-16 (Wednesday)110,948USD 9,700,184NTRS holding decreased by -204144USD 9,700,1840USD -204,144 USD 87.43 USD 89.27
2025-04-15 (Tuesday)110,948NTRS holding decreased by -321USD 9,904,328NTRS holding decreased by -88741USD 9,904,328-321USD -88,741 USD 89.27 USD 89.81
2025-04-14 (Monday)111,269USD 9,993,069NTRS holding increased by 169129USD 9,993,0690USD 169,129 USD 89.81 USD 88.29
2025-04-11 (Friday)111,269USD 9,823,940NTRS holding increased by 38944USD 9,823,9400USD 38,944 USD 88.29 USD 87.94
2025-04-10 (Thursday)111,269USD 9,784,996NTRS holding decreased by -593064USD 9,784,9960USD -593,064 USD 87.94 USD 93.27
2025-04-09 (Wednesday)111,269USD 10,378,060NTRS holding increased by 981393USD 10,378,0600USD 981,393 USD 93.27 USD 84.45
2025-04-08 (Tuesday)111,269NTRS holding decreased by -1391USD 9,396,667NTRS holding decreased by -235763USD 9,396,667-1,391USD -235,763 USD 84.45 USD 85.5
2025-04-07 (Monday)112,660NTRS holding decreased by -214USD 9,632,430NTRS holding decreased by -75863USD 9,632,430-214USD -75,863 USD 85.5 USD 86.01
2025-04-04 (Friday)112,874USD 9,708,293NTRS holding decreased by -1435757USD 9,708,2930USD -1,435,757 USD 86.01 USD 98.73
2025-04-02 (Wednesday)112,874USD 11,144,050NTRS holding increased by 88042USD 11,144,0500USD 88,042 USD 98.73 USD 97.95
2025-04-01 (Tuesday)112,874USD 11,056,008NTRS holding decreased by -79012USD 11,056,0080USD -79,012 USD 97.95 USD 98.65
2025-03-31 (Monday)112,874NTRS holding decreased by -212USD 11,135,020NTRS holding increased by 148715USD 11,135,020-212USD 148,715 USD 98.65 USD 97.15
2025-03-28 (Friday)113,086NTRS holding decreased by -424USD 10,986,305NTRS holding decreased by -427126USD 10,986,305-424USD -427,126 USD 97.15 USD 100.55
2025-03-27 (Thursday)113,510NTRS holding increased by 105USD 11,413,431NTRS holding decreased by -90372USD 11,413,431105USD -90,372 USD 100.55 USD 101.44
2025-03-26 (Wednesday)113,405NTRS holding decreased by -106USD 11,503,803NTRS holding decreased by -28915USD 11,503,803-106USD -28,915 USD 101.44 USD 101.6
2025-03-25 (Tuesday)113,511USD 11,532,718NTRS holding increased by 18162USD 11,532,7180USD 18,162 USD 101.6 USD 101.44
2025-03-24 (Monday)113,511NTRS holding decreased by -840USD 11,514,556NTRS holding increased by 220108USD 11,514,556-840USD 220,108 USD 101.44 USD 98.77
2025-03-21 (Friday)114,351USD 11,294,448NTRS holding decreased by -11435USD 11,294,4480USD -11,435 USD 98.77 USD 98.87
2025-03-20 (Thursday)114,351USD 11,305,883NTRS holding decreased by -45741USD 11,305,8830USD -45,741 USD 98.87 USD 99.27
2025-03-19 (Wednesday)114,351USD 11,351,624NTRS holding increased by 113208USD 11,351,6240USD 113,208 USD 99.27 USD 98.28
2025-03-18 (Tuesday)114,351NTRS holding decreased by -106USD 11,238,416NTRS holding decreased by -56201USD 11,238,416-106USD -56,201 USD 98.28 USD 98.68
2025-03-17 (Monday)114,457USD 11,294,617NTRS holding increased by 91566USD 11,294,6170USD 91,566 USD 98.68 USD 97.88
2025-03-14 (Friday)114,457USD 11,203,051NTRS holding increased by 204878USD 11,203,0510USD 204,878 USD 97.88 USD 96.09
2025-03-13 (Thursday)114,457USD 10,998,173NTRS holding decreased by -244938USD 10,998,1730USD -244,938 USD 96.09 USD 98.23
2025-03-12 (Wednesday)114,457NTRS holding decreased by -316USD 11,243,111NTRS holding increased by 53891USD 11,243,111-316USD 53,891 USD 98.23 USD 97.49
2025-03-11 (Tuesday)114,773NTRS holding decreased by -210USD 11,189,220NTRS holding decreased by -460858USD 11,189,220-210USD -460,858 USD 97.49 USD 101.32
2025-03-10 (Monday)114,983NTRS holding decreased by -106USD 11,650,078NTRS holding decreased by -356006USD 11,650,078-106USD -356,006 USD 101.32 USD 104.32
2025-03-07 (Friday)115,089NTRS holding decreased by -424USD 12,006,084NTRS holding decreased by -165521USD 12,006,084-424USD -165,521 USD 104.32 USD 105.37
2025-03-05 (Wednesday)115,513NTRS holding increased by 105USD 12,171,605NTRS holding increased by 126472USD 12,171,605105USD 126,472 USD 105.37 USD 104.37
2025-03-04 (Tuesday)115,408USD 12,045,133USD 12,045,133
2024-11-12 (Tuesday)117,357NTRS holding increased by 210USD 12,551,331NTRS holding increased by 45889USD 12,551,331210USD 45,889 USD 106.95 USD 106.75
2024-11-11 (Monday)117,147USD 12,505,442USD 12,505,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTRS by Blackrock for IE00BYX2JD69

Show aggregate share trades of NTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-214 94.050* 95.02 Profit of 20,335 on sale
2025-04-24BUY428 92.400* 95.27
2025-04-15SELL-321 89.270* 96.94 Profit of 31,118 on sale
2025-04-08SELL-1,391 84.450* 98.72 Profit of 137,318 on sale
2025-04-07SELL-214 85.500* 99.32 Profit of 21,254 on sale
2025-03-31SELL-212 98.650* 100.21 Profit of 21,244 on sale
2025-03-28SELL-424 97.150* 100.39 Profit of 42,563 on sale
2025-03-27BUY105 100.550* 100.37
2025-03-26SELL-106 101.440* 100.30 Profit of 10,632 on sale
2025-03-24SELL-840 101.440* 100.12 Profit of 84,098 on sale
2025-03-18SELL-106 98.280* 100.70 Profit of 10,675 on sale
2025-03-12SELL-316 98.230* 103.09 Profit of 32,576 on sale
2025-03-11SELL-210 97.490* 104.49 Profit of 21,943 on sale
2025-03-10SELL-106 101.320* 105.55 Profit of 11,188 on sale
2025-03-07SELL-424 104.320* 106.16 Profit of 45,012 on sale
2025-03-05BUY105 105.370* 106.95
2024-11-12BUY210 106.950* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08305,286243476,58864.1%
2025-05-07302,0800512,11659.0%
2025-05-06398,09952476,53483.5%
2025-05-05180,1140269,50066.8%
2025-05-02333,41959456,70373.0%
2025-05-01245,09212391,30562.6%
2025-04-30265,545268347,82276.3%
2025-04-29326,84327469,28569.6%
2025-04-28169,22525317,43353.3%
2025-04-25265,39415515,35351.5%
2025-04-24298,624693457,77865.2%
2025-04-23402,59163607,78166.2%
2025-04-221,020,3036691,209,37584.4%
2025-04-21354,05898480,13773.7%
2025-04-17378,089576510,52374.1%
2025-04-16277,98318397,65269.9%
2025-04-15368,36657523,89370.3%
2025-04-14318,10219476,51266.8%
2025-04-11542,14371790,53768.6%
2025-04-10571,455138755,34975.7%
2025-04-09564,65397715,64978.9%
2025-04-08351,536318484,14972.6%
2025-04-07533,971406705,03075.7%
2025-04-04836,8745501,103,42475.8%
2025-04-03732,832206837,36387.5%
2025-04-02454,0130541,61483.8%
2025-04-01405,08739520,78377.8%
2025-03-31412,9000534,95577.2%
2025-03-28516,3110630,02682.0%
2025-03-27167,5220223,57974.9%
2025-03-26300,4230391,33876.8%
2025-03-25248,28440352,01670.5%
2025-03-24249,74283387,12564.5%
2025-03-21390,01344542,04772.0%
2025-03-20229,65564394,19858.3%
2025-03-19221,06838475,61346.5%
2025-03-18229,8635420,18254.7%
2025-03-17265,941106483,21555.0%
2025-03-14158,537269366,10343.3%
2025-03-13262,5461,755417,65762.9%
2025-03-12330,85074503,19465.7%
2025-03-11359,970218549,74165.5%
2025-03-10292,016113444,95865.6%
2025-03-07287,92519514,69555.9%
2025-03-06332,90336542,15161.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.