Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares MSCI World SRI UCITS ETF ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)105,064USD 16,822,848USD 16,822,848
2025-05-07 (Wednesday)105,064USD 16,346,908USD 16,346,908
2025-05-06 (Tuesday)105,064USD 16,111,564ODFL holding decreased by -302585USD 16,111,5640USD -302,585 USD 153.35 USD 156.23
2025-05-05 (Monday)105,064USD 16,414,149ODFL holding decreased by -187014USD 16,414,1490USD -187,014 USD 156.23 USD 158.01
2025-05-02 (Friday)105,064USD 16,601,163ODFL holding increased by 782727USD 16,601,1630USD 782,727 USD 158.01 USD 150.56
2025-05-01 (Thursday)105,064USD 15,818,436ODFL holding increased by 95608USD 15,818,4360USD 95,608 USD 150.56 USD 149.65
2025-04-29 (Tuesday)105,064ODFL holding decreased by -200USD 15,722,828ODFL holding increased by 38492USD 15,722,828-200USD 38,492 USD 149.65 USD 149
2025-04-28 (Monday)105,264USD 15,684,336ODFL holding increased by 237897USD 15,684,3360USD 237,897 USD 149 USD 146.74
2025-04-25 (Friday)105,264USD 15,446,439ODFL holding decreased by -1280011USD 15,446,4390USD -1,280,011 USD 146.74 USD 158.9
2025-04-24 (Thursday)105,264ODFL holding increased by 400USD 16,726,450ODFL holding increased by 658139USD 16,726,450400USD 658,139 USD 158.9 USD 153.23
2025-04-23 (Wednesday)104,864USD 16,068,311ODFL holding increased by 121643USD 16,068,3110USD 121,643 USD 153.23 USD 152.07
2025-04-22 (Tuesday)104,864USD 15,946,668ODFL holding increased by 230700USD 15,946,6680USD 230,700 USD 152.07 USD 149.87
2025-04-21 (Monday)104,864USD 15,715,968ODFL holding decreased by -406872USD 15,715,9680USD -406,872 USD 149.87 USD 153.75
2025-04-18 (Friday)104,864USD 16,122,840USD 16,122,8400USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)104,864USD 16,122,840ODFL holding increased by 618698USD 16,122,8400USD 618,698 USD 153.75 USD 147.85
2025-04-16 (Wednesday)104,864USD 15,504,142ODFL holding decreased by -524320USD 15,504,1420USD -524,320 USD 147.85 USD 152.85
2025-04-15 (Tuesday)104,864ODFL holding decreased by -303USD 16,028,462ODFL holding decreased by -283991USD 16,028,462-303USD -283,991 USD 152.85 USD 155.11
2025-04-14 (Monday)105,167USD 16,312,453ODFL holding increased by 302881USD 16,312,4530USD 302,881 USD 155.11 USD 152.23
2025-04-11 (Friday)105,167USD 16,009,572ODFL holding decreased by -475355USD 16,009,5720USD -475,355 USD 152.23 USD 156.75
2025-04-10 (Thursday)105,167USD 16,484,927ODFL holding decreased by -919160USD 16,484,9270USD -919,160 USD 156.75 USD 165.49
2025-04-09 (Wednesday)105,167USD 17,404,087ODFL holding increased by 1803614USD 17,404,0870USD 1,803,614 USD 165.49 USD 148.34
2025-04-08 (Tuesday)105,167ODFL holding decreased by -1300USD 15,600,473ODFL holding decreased by -519695USD 15,600,473-1,300USD -519,695 USD 148.34 USD 151.41
2025-04-07 (Monday)106,467ODFL holding decreased by -200USD 16,120,168ODFL holding decreased by -99616USD 16,120,168-200USD -99,616 USD 151.41 USD 152.06
2025-04-04 (Friday)106,667USD 16,219,784ODFL holding decreased by -1924273USD 16,219,7840USD -1,924,273 USD 152.06 USD 170.1
2025-04-02 (Wednesday)106,667USD 18,144,057ODFL holding increased by 321068USD 18,144,0570USD 321,068 USD 170.1 USD 167.09
2025-04-01 (Tuesday)106,667USD 17,822,989ODFL holding increased by 174934USD 17,822,9890USD 174,934 USD 167.09 USD 165.45
2025-03-31 (Monday)106,667ODFL holding decreased by -200USD 17,648,055ODFL holding increased by 31030USD 17,648,055-200USD 31,030 USD 165.45 USD 164.85
2025-03-28 (Friday)106,867ODFL holding decreased by -400USD 17,617,025ODFL holding decreased by -643036USD 17,617,025-400USD -643,036 USD 164.85 USD 170.23
2025-03-27 (Thursday)107,267ODFL holding increased by 99USD 18,260,061ODFL holding increased by 184034USD 18,260,06199USD 184,034 USD 170.23 USD 168.67
2025-03-26 (Wednesday)107,168ODFL holding decreased by -100USD 18,076,027ODFL holding increased by 97910USD 18,076,027-100USD 97,910 USD 168.67 USD 167.6
2025-03-25 (Tuesday)107,268USD 17,978,117ODFL holding decreased by -262806USD 17,978,1170USD -262,806 USD 167.6 USD 170.05
2025-03-24 (Monday)107,268ODFL holding decreased by -792USD 18,240,923ODFL holding increased by 387250USD 18,240,923-792USD 387,250 USD 170.05 USD 165.22
2025-03-21 (Friday)108,060USD 17,853,673ODFL holding increased by 441965USD 17,853,6730USD 441,965 USD 165.22 USD 161.13
2025-03-20 (Thursday)108,060USD 17,411,708ODFL holding decreased by -141558USD 17,411,7080USD -141,558 USD 161.13 USD 162.44
2025-03-19 (Wednesday)108,060USD 17,553,266ODFL holding increased by 38901USD 17,553,2660USD 38,901 USD 162.44 USD 162.08
2025-03-18 (Tuesday)108,060ODFL holding decreased by -100USD 17,514,365ODFL holding decreased by -453174USD 17,514,365-100USD -453,174 USD 162.08 USD 166.12
2025-03-17 (Monday)108,160USD 17,967,539ODFL holding increased by 391539USD 17,967,5390USD 391,539 USD 166.12 USD 162.5
2025-03-14 (Friday)108,160USD 17,576,000ODFL holding decreased by -51917USD 17,576,0000USD -51,917 USD 162.5 USD 162.98
2025-03-13 (Thursday)108,160USD 17,627,917ODFL holding decreased by -168729USD 17,627,9170USD -168,729 USD 162.98 USD 164.54
2025-03-12 (Wednesday)108,160ODFL holding decreased by -298USD 17,796,646ODFL holding decreased by -319094USD 17,796,646-298USD -319,094 USD 164.54 USD 167.03
2025-03-11 (Tuesday)108,458ODFL holding decreased by -198USD 18,115,740ODFL holding decreased by -1221768USD 18,115,740-198USD -1,221,768 USD 167.03 USD 177.97
2025-03-10 (Monday)108,656ODFL holding decreased by -100USD 19,337,508ODFL holding decreased by -189632USD 19,337,508-100USD -189,632 USD 177.97 USD 179.55
2025-03-07 (Friday)108,756ODFL holding decreased by -400USD 19,527,140ODFL holding increased by 258923USD 19,527,140-400USD 258,923 USD 179.55 USD 176.52
2025-03-05 (Wednesday)109,156ODFL holding increased by 100USD 19,268,217ODFL holding increased by 183962USD 19,268,217100USD 183,962 USD 176.52 USD 174.995
2025-03-04 (Tuesday)109,056USD 19,084,255USD 19,084,255
2024-11-12 (Tuesday)112,658ODFL holding increased by 202USD 25,496,759ODFL holding decreased by -575040USD 25,496,759202USD -575,040 USD 226.32 USD 231.84
2024-11-11 (Monday)112,456USD 26,071,799USD 26,071,799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYX2JD69

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-200 149.650* 162.57 Profit of 32,515 on sale
2025-04-24BUY400 158.900* 163.52
2025-04-15SELL-303 152.850* 166.42 Profit of 50,426 on sale
2025-04-08SELL-1,300 148.340* 168.78 Profit of 219,412 on sale
2025-04-07SELL-200 151.410* 169.57 Profit of 33,914 on sale
2025-03-31SELL-200 165.450* 170.88 Profit of 34,176 on sale
2025-03-28SELL-400 164.850* 171.23 Profit of 68,493 on sale
2025-03-27BUY99 170.230* 171.30
2025-03-26SELL-100 168.670* 171.47 Profit of 17,147 on sale
2025-03-24SELL-792 170.050* 171.88 Profit of 136,127 on sale
2025-03-18SELL-100 162.080* 175.95 Profit of 17,595 on sale
2025-03-12SELL-298 164.540* 185.48 Profit of 55,272 on sale
2025-03-11SELL-198 167.030* 190.09 Profit of 37,638 on sale
2025-03-10SELL-100 177.970* 194.13 Profit of 19,413 on sale
2025-03-07SELL-400 179.550* 201.42 Profit of 80,568 on sale
2025-03-05BUY100 176.520* 226.32
2024-11-12BUY202 226.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.