Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI World SRI UCITS ETF ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2026-01-14 (Wednesday)	94,388	USD 16,378,206	USD 16,378,206
2026-01-13 (Tuesday)	94,388	USD 16,201,700	USD 16,201,700	0	USD -181,225	USD 171.65	USD 173.57
2026-01-12 (Monday)	94,388	USD 16,382,925	USD 16,382,925	-107	USD 23,006	USD 173.57	USD 173.13
2026-01-09 (Friday)	94,495	USD 16,359,919	USD 16,359,919	0	USD 194,659	USD 173.13	USD 171.07
2026-01-08 (Thursday)	94,495	USD 16,165,260	USD 16,165,260	0	USD 505,549	USD 171.07	USD 165.72
2026-01-07 (Wednesday)	94,495	USD 15,659,711	USD 15,659,711	0	USD -298,605	USD 165.72	USD 168.88
2026-01-06 (Tuesday)	94,495	USD 15,958,316	USD 15,958,316	108	USD 504,332	USD 168.88	USD 163.73
2026-01-05 (Monday)	94,387	USD 15,453,984	USD 15,453,984	0	USD 428,517	USD 163.73	USD 159.19
2026-01-02 (Friday)	94,387	USD 15,025,467	USD 15,025,467	0	USD 225,585	USD 159.19	USD 156.8
2025-12-31 (Wednesday)	94,387	USD 14,799,882	USD 14,799,882	0	USD -236,911	USD 156.8	USD 159.31
2025-12-30 (Tuesday)	94,387	USD 15,036,793	USD 15,036,793	0	USD -23,597	USD 159.31	USD 159.56
2025-12-29 (Monday)	94,387	USD 15,060,390	USD 15,060,390	0	USD 6,607	USD 159.56	USD 159.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYX2JD69

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-12 SELL -107 173.930 170.130 170.510 USD -18,245 154.78 Loss of -1,683 on sale
2026-01-06 BUY 108 167.880 163.615 164.042 USD 17,716 154.44
2025-12-17 SELL -212 159.040 154.820 155.242 USD -32,911 154.11 Loss of -241 on sale
2025-12-16 SELL -214 159.298 154.863 155.306 USD -33,236 154.09 Loss of -261 on sale
2025-12-12 SELL -321 161.235 158.020 158.342 USD -50,828 154.03 Loss of -1,383 on sale
2025-12-10 SELL -107 158.775 148.485 149.514 USD -15,998 153.98 Profit of 478 on sale
2025-12-08 SELL -531 157.030 151.285 151.860 USD -80,637 154.03 Profit of 1,152 on sale
2025-12-01 SELL -321 143.270 136.110 136.826 USD -43,921 154.22 Profit of 5,585 on sale
2025-11-24 SELL -321 134.045 131.750 131.979 USD -42,365 154.90 Profit of 7,359 on sale
2025-11-19 SELL -218 130.950 126.570 127.008 USD -27,688 155.44 Profit of 6,198 on sale
2025-11-18 SELL -542 132.490 128.510 128.908 USD -69,868 155.61 Profit of 14,475 on sale
2025-11-13 SELL -432 139.630 134.670 135.166 USD -58,392 156.11 Profit of 9,049 on sale
2025-11-12 SELL -216 141.520 138.705 138.987 USD -30,021 156.24 Profit of 3,726 on sale
2025-11-10 SELL -428 140.245 135.590 136.055 USD -58,232 156.50 Profit of 8,749 on sale
2025-11-07 SELL -962 140.190 135.910 136.338 USD -131,157 156.62 Profit of 19,511 on sale
2025-11-06 BUY 210 140.420 137.460 137.756 USD 28,929 156.76
2025-11-05 BUY 324 143.370 138.255 138.767 USD 44,960 156.88
2025-10-31 SELL -216 141.260 134.580 135.248 USD -29,214 157.28 Profit of 4,758 on sale
2025-10-30 SELL -108 140.200 134.840 135.376 USD -14,621 157.43 Profit of 2,382 on sale
2025-10-24 SELL -1,177 136.120 138.140 137.938 USD -162,353 158.11 Profit of 23,740 on sale
2025-10-22 SELL -540 141.020 144.910 144.521 USD -78,041 158.43 Profit of 7,510 on sale
2025-10-15 SELL -540 135.040 137.870 137.587 USD -74,297 159.24 Profit of 11,693 on sale
2025-10-01 SELL -1,188 139.240 140.640 140.500 USD -166,914 159.95 Profit of 23,101 on sale
2025-09-26 SELL -428 138.590 143.400 142.919 USD -61,169 160.48 Profit of 7,517 on sale
2025-09-24 SELL -2,140 141.060 142.210 142.095 USD -304,083 160.84 Profit of 40,121 on sale
2025-09-17 SELL -1,272 141.790 149.880 149.071 USD -189,618 161.19 Profit of 15,420 on sale
2025-09-16 SELL -121 147.020 147.390 147.353 USD -17,830 161.33 Profit of 1,691 on sale
2025-09-11 BUY 214 149.400 150.840 150.696 USD 32,249 161.76
2025-07-21 BUY 530 163.250 165.860 165.599 USD 87,767 162.81
2025-07-17 BUY 107 162.230 163.890 163.724 USD 17,518 162.83
2025-07-11 BUY 224 167.730 170.530 170.250 USD 38,136 162.81
2025-07-07 SELL -1,819 164.310 170.670 170.034 USD -309,292 162.58 Loss of -13,558 on sale
2025-07-03 BUY 107 171.030 172.620 172.461 USD 18,453 162.38
2025-07-02 BUY 108 169.850 171.060 170.939 USD 18,461 162.29
2025-06-30 BUY 106 162.300 164.450 164.235 USD 17,409 162.21
2025-06-26 BUY 212 160.990 162.160 162.043 USD 34,353 162.21
2025-06-18 BUY 106 156.030 158.910 158.622 USD 16,814 162.41
2025-06-16 BUY 106 159.450 161.400 161.205 USD 17,088 162.54
2025-06-06 BUY 106 160.330 163.320 163.021 USD 17,280 162.54
2025-06-04 BUY 212 161.490 163.190 163.020 USD 34,560 162.60
2025-05-30 BUY 7,002 160.170 162.450 162.222 USD 1,135,878 162.68
2025-05-21 SELL -297 164.190 168.650 168.204 USD -49,957 162.66 Loss of -1,646 on sale
2025-05-13 SELL -2,598 171.340 176.370 175.867 USD -456,902 161.61 Loss of -37,038 on sale
2025-05-12 SELL -100 176.070 176.850 176.772 USD -17,677 161.30 Loss of -1,548 on sale
2025-04-29 SELL -200 149.650 150.040 150.001 USD -30,000 162.57 Profit of 2,515 on sale
2025-04-24 BUY 400 158.900 159.180 159.152 USD 63,661 163.52
2025-04-15 SELL -303 152.850 156.480 156.117 USD -47,303 166.42 Profit of 3,123 on sale
2025-04-08 SELL -1,300 148.340 157.450 156.539 USD -203,501 168.78 Profit of 15,912 on sale
2025-04-07 SELL -200 151.410 159.860 159.015 USD -31,803 169.57 Profit of 2,111 on sale
2025-03-31 SELL -200 165.450 166.620 166.503 USD -33,301 170.88 Profit of 875 on sale
2025-03-28 SELL -400 164.850 169.930 169.422 USD -67,769 171.23 Profit of 724 on sale
2025-03-27 BUY 99 170.230 171.540 171.409 USD 16,969 171.30
2025-03-26 SELL -100 168.670 169.480 169.399 USD -16,940 171.47 Profit of 207 on sale
2025-03-24 SELL -792 170.050 170.660 170.599 USD -135,114 171.88 Profit of 1,012 on sale
2025-03-18 SELL -100 162.080 166.370 165.941 USD -16,594 175.95 Profit of 1,001 on sale
2025-03-12 SELL -298 164.540 169.840 169.310 USD -50,454 185.48 Profit of 4,818 on sale
2025-03-11 SELL -198 167.030 177.760 176.687 USD -34,984 190.09 Profit of 2,654 on sale
2025-03-10 SELL -100 177.970 181.760 181.381 USD -18,138 194.13 Profit of 1,275 on sale
2025-03-07 SELL -400 179.550 181.470 181.278 USD -72,511 201.42 Profit of 8,057 on sale
2025-03-05 BUY 100 176.520 176.860 176.826 USD 17,683 226.32
2024-11-12 BUY 202 226.320 231.240 230.748 USD 46,611 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-12	SELL	-107	173.930	170.130	170.510	USD -18,245	154.78 Loss of -1,683 on sale
2026-01-06	BUY	108	167.880	163.615	164.042	USD 17,716	154.44
2025-12-17	SELL	-212	159.040	154.820	155.242	USD -32,911	154.11 Loss of -241 on sale
2025-12-16	SELL	-214	159.298	154.863	155.306	USD -33,236	154.09 Loss of -261 on sale
2025-12-12	SELL	-321	161.235	158.020	158.342	USD -50,828	154.03 Loss of -1,383 on sale
2025-12-10	SELL	-107	158.775	148.485	149.514	USD -15,998	153.98 Profit of 478 on sale
2025-12-08	SELL	-531	157.030	151.285	151.860	USD -80,637	154.03 Profit of 1,152 on sale
2025-12-01	SELL	-321	143.270	136.110	136.826	USD -43,921	154.22 Profit of 5,585 on sale
2025-11-24	SELL	-321	134.045	131.750	131.979	USD -42,365	154.90 Profit of 7,359 on sale
2025-11-19	SELL	-218	130.950	126.570	127.008	USD -27,688	155.44 Profit of 6,198 on sale
2025-11-18	SELL	-542	132.490	128.510	128.908	USD -69,868	155.61 Profit of 14,475 on sale
2025-11-13	SELL	-432	139.630	134.670	135.166	USD -58,392	156.11 Profit of 9,049 on sale
2025-11-12	SELL	-216	141.520	138.705	138.987	USD -30,021	156.24 Profit of 3,726 on sale
2025-11-10	SELL	-428	140.245	135.590	136.055	USD -58,232	156.50 Profit of 8,749 on sale
2025-11-07	SELL	-962	140.190	135.910	136.338	USD -131,157	156.62 Profit of 19,511 on sale
2025-11-06	BUY	210	140.420	137.460	137.756	USD 28,929	156.76
2025-11-05	BUY	324	143.370	138.255	138.767	USD 44,960	156.88
2025-10-31	SELL	-216	141.260	134.580	135.248	USD -29,214	157.28 Profit of 4,758 on sale
2025-10-30	SELL	-108	140.200	134.840	135.376	USD -14,621	157.43 Profit of 2,382 on sale
2025-10-24	SELL	-1,177	136.120	138.140	137.938	USD -162,353	158.11 Profit of 23,740 on sale
2025-10-22	SELL	-540	141.020	144.910	144.521	USD -78,041	158.43 Profit of 7,510 on sale
2025-10-15	SELL	-540	135.040	137.870	137.587	USD -74,297	159.24 Profit of 11,693 on sale
2025-10-01	SELL	-1,188	139.240	140.640	140.500	USD -166,914	159.95 Profit of 23,101 on sale
2025-09-26	SELL	-428	138.590	143.400	142.919	USD -61,169	160.48 Profit of 7,517 on sale
2025-09-24	SELL	-2,140	141.060	142.210	142.095	USD -304,083	160.84 Profit of 40,121 on sale
2025-09-17	SELL	-1,272	141.790	149.880	149.071	USD -189,618	161.19 Profit of 15,420 on sale
2025-09-16	SELL	-121	147.020	147.390	147.353	USD -17,830	161.33 Profit of 1,691 on sale
2025-09-11	BUY	214	149.400	150.840	150.696	USD 32,249	161.76
2025-07-21	BUY	530	163.250	165.860	165.599	USD 87,767	162.81
2025-07-17	BUY	107	162.230	163.890	163.724	USD 17,518	162.83
2025-07-11	BUY	224	167.730	170.530	170.250	USD 38,136	162.81
2025-07-07	SELL	-1,819	164.310	170.670	170.034	USD -309,292	162.58 Loss of -13,558 on sale
2025-07-03	BUY	107	171.030	172.620	172.461	USD 18,453	162.38
2025-07-02	BUY	108	169.850	171.060	170.939	USD 18,461	162.29
2025-06-30	BUY	106	162.300	164.450	164.235	USD 17,409	162.21
2025-06-26	BUY	212	160.990	162.160	162.043	USD 34,353	162.21
2025-06-18	BUY	106	156.030	158.910	158.622	USD 16,814	162.41
2025-06-16	BUY	106	159.450	161.400	161.205	USD 17,088	162.54
2025-06-06	BUY	106	160.330	163.320	163.021	USD 17,280	162.54
2025-06-04	BUY	212	161.490	163.190	163.020	USD 34,560	162.60
2025-05-30	BUY	7,002	160.170	162.450	162.222	USD 1,135,878	162.68
2025-05-21	SELL	-297	164.190	168.650	168.204	USD -49,957	162.66 Loss of -1,646 on sale
2025-05-13	SELL	-2,598	171.340	176.370	175.867	USD -456,902	161.61 Loss of -37,038 on sale
2025-05-12	SELL	-100	176.070	176.850	176.772	USD -17,677	161.30 Loss of -1,548 on sale
2025-04-29	SELL	-200	149.650	150.040	150.001	USD -30,000	162.57 Profit of 2,515 on sale
2025-04-24	BUY	400	158.900	159.180	159.152	USD 63,661	163.52
2025-04-15	SELL	-303	152.850	156.480	156.117	USD -47,303	166.42 Profit of 3,123 on sale
2025-04-08	SELL	-1,300	148.340	157.450	156.539	USD -203,501	168.78 Profit of 15,912 on sale
2025-04-07	SELL	-200	151.410	159.860	159.015	USD -31,803	169.57 Profit of 2,111 on sale
2025-03-31	SELL	-200	165.450	166.620	166.503	USD -33,301	170.88 Profit of 875 on sale
2025-03-28	SELL	-400	164.850	169.930	169.422	USD -67,769	171.23 Profit of 724 on sale
2025-03-27	BUY	99	170.230	171.540	171.409	USD 16,969	171.30
2025-03-26	SELL	-100	168.670	169.480	169.399	USD -16,940	171.47 Profit of 207 on sale
2025-03-24	SELL	-792	170.050	170.660	170.599	USD -135,114	171.88 Profit of 1,012 on sale
2025-03-18	SELL	-100	162.080	166.370	165.941	USD -16,594	175.95 Profit of 1,001 on sale
2025-03-12	SELL	-298	164.540	169.840	169.310	USD -50,454	185.48 Profit of 4,818 on sale
2025-03-11	SELL	-198	167.030	177.760	176.687	USD -34,984	190.09 Profit of 2,654 on sale
2025-03-10	SELL	-100	177.970	181.760	181.381	USD -18,138	194.13 Profit of 1,275 on sale
2025-03-07	SELL	-400	179.550	181.470	181.278	USD -72,511	201.42 Profit of 8,057 on sale
2025-03-05	BUY	100	176.520	176.860	176.826	USD 17,683	226.32
2024-11-12	BUY	202	226.320	231.240	230.748	USD 46,611	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam