Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI World SRI UCITS ETF PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2026-01-14 (Wednesday)	290,283	USD 59,653,157	USD 59,653,157
2026-01-13 (Tuesday)	290,283	USD 59,525,432	USD 59,525,432	0	USD -3,320,838	USD 205.06	USD 216.5
2026-01-12 (Monday)	290,283	USD 62,846,270	USD 62,846,270	-326	USD 318,838	USD 216.5	USD 215.16
2026-01-09 (Friday)	290,609	USD 62,527,432	USD 62,527,432	0	USD 584,124	USD 215.16	USD 213.15
2026-01-08 (Thursday)	290,609	USD 61,943,308	USD 61,943,308	0	USD 1,176,966	USD 213.15	USD 209.1
2026-01-07 (Wednesday)	290,609	USD 60,766,342	USD 60,766,342	0	USD -944,479	USD 209.1	USD 212.35
2026-01-06 (Tuesday)	290,609	USD 61,710,821	USD 61,710,821	327	USD -96,022	USD 212.35	USD 212.92
2026-01-05 (Monday)	290,282	USD 61,806,843	USD 61,806,843	0	USD 232,225	USD 212.92	USD 212.12
2026-01-02 (Friday)	290,282	USD 61,574,618	USD 61,574,618	0	USD -4,528,399	USD 212.12	USD 227.72
2025-12-31 (Wednesday)	290,282	USD 66,103,017	USD 66,103,017	0	USD -653,135	USD 227.72	USD 229.97
2025-12-30 (Tuesday)	290,282	USD 66,756,152	USD 66,756,152	0	USD 423,812	USD 229.97	USD 228.51
2025-12-29 (Monday)	290,282	USD 66,332,340	USD 66,332,340	0	USD 400,589	USD 228.51	USD 227.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BYX2JD69

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-12 SELL -326 217.390 213.000 213.439 USD -69,581 251.09 Profit of 12,273 on sale
2026-01-06 BUY 327 213.555 211.827 212.000 USD 69,324 251.97
2025-12-17 SELL -647 227.460 218.826 219.690 USD -142,139 253.97 Profit of 22,179 on sale
2025-12-16 SELL -652 237.440 230.920 231.572 USD -150,985 254.11 Profit of 14,692 on sale
2025-12-12 SELL -978 235.090 231.000 231.409 USD -226,318 254.34 Profit of 22,424 on sale
2025-12-10 SELL -326 228.000 222.440 222.996 USD -72,697 254.69 Profit of 10,332 on sale
2025-12-08 SELL -1,622 225.190 219.260 219.853 USD -356,602 255.07 Profit of 57,124 on sale
2025-12-01 SELL -978 231.910 227.625 228.053 USD -223,036 256.01 Profit of 27,341 on sale
2025-11-24 SELL -978 227.940 224.830 225.141 USD -220,188 256.98 Profit of 31,137 on sale
2025-11-19 SELL -654 229.490 222.130 222.866 USD -145,754 257.64 Profit of 22,744 on sale
2025-11-18 SELL -1,633 228.840 224.750 225.159 USD -367,685 257.87 Profit of 53,424 on sale
2025-11-13 SELL -1,308 224.720 221.760 222.056 USD -290,449 258.59 Profit of 47,791 on sale
2025-11-12 SELL -654 222.250 218.000 218.425 USD -142,850 258.86 Profit of 26,444 on sale
2025-11-10 SELL -1,304 217.910 213.710 214.130 USD -279,226 259.45 Profit of 59,097 on sale
2025-11-07 SELL -2,941 217.430 210.500 211.193 USD -621,119 259.76 Profit of 142,841 on sale
2025-11-06 BUY 634 210.483 207.664 207.946 USD 131,838 260.14
2025-11-05 BUY 981 211.955 207.845 208.256 USD 204,299 260.52
2025-10-31 SELL -654 207.545 205.550 205.750 USD -134,560 261.77 Profit of 36,637 on sale
2025-10-30 SELL -327 208.785 206.410 206.648 USD -67,574 262.19 Profit of 18,164 on sale
2025-10-24 SELL -3,586 219.090 220.000 219.909 USD -788,594 263.74 Profit of 157,178 on sale
2025-10-22 SELL -1,630 222.630 223.190 223.134 USD -363,708 264.42 Profit of 67,304 on sale
2025-10-15 SELL -1,630 226.500 230.000 229.650 USD -374,330 266.18 Profit of 59,547 on sale
2025-10-01 SELL -3,608 246.460 248.170 247.999 USD -894,780 266.96 Profit of 68,409 on sale
2025-09-26 SELL -1,304 243.480 245.610 245.397 USD -319,998 267.55 Profit of 28,893 on sale
2025-09-24 SELL -6,520 240.000 240.500 240.450 USD -1,567,734 268.04 Profit of 179,887 on sale
2025-09-17 SELL -3,864 243.610 243.900 243.871 USD -942,318 268.51 Profit of 95,212 on sale
2025-09-16 SELL -367 244.970 245.560 245.501 USD -90,099 268.73 Profit of 8,526 on sale
2025-09-11 BUY 652 248.800 249.110 249.079 USD 162,400 269.35
2025-07-21 BUY 1,625 245.130 247.390 247.164 USD 401,641 271.47
2025-07-17 BUY 1,563 247.270 247.340 247.333 USD 386,581 272.00
2025-07-15 BUY 1,224 242.200 247.010 246.529 USD 301,751 272.62
2025-07-11 BUY 682 244.980 249.130 248.715 USD 169,624 272.93
2025-07-07 SELL -5,542 253.540 260.100 259.444 USD -1,437,839 273.95 Profit of 80,395 on sale
2025-07-03 BUY 326 261.660 261.660 261.660 USD 85,301 274.25
2025-07-02 BUY 329 257.800 263.830 263.227 USD 86,602 274.45
2025-06-30 BUY 326 266.860 267.930 267.823 USD 87,310 274.67
2025-06-26 BUY 652 261.620 261.880 261.854 USD 170,729 274.97
2025-06-18 BUY 326 260.330 266.260 265.667 USD 86,607 275.82
2025-06-16 BUY 326 266.430 269.780 269.445 USD 87,839 276.10
2025-06-06 BUY 326 279.320 283.950 283.487 USD 92,417 276.73
2025-06-04 BUY 652 282.170 288.350 287.732 USD 187,601 276.59
2025-06-02 BUY 1,443 288.740 288.830 288.821 USD 416,769 276.21
2025-05-30 BUY 19,271 284.930 285.240 285.209 USD 5,496,262 276.07
2025-05-21 SELL -912 281.000 285.800 285.320 USD -260,212 275.82 Loss of -8,667 on sale
2025-05-13 SELL -7,952 282.590 285.080 284.831 USD -2,264,976 274.82 Loss of -79,619 on sale
2025-05-12 SELL -306 280.250 286.260 285.659 USD -87,412 274.70 Loss of -3,353 on sale
2025-05-09 BUY 1,527 284.510 287.000 286.751 USD 437,869 274.48
2025-04-29 SELL -610 276.310 277.090 277.012 USD -168,977 273.13 Loss of -2,370 on sale
2025-04-24 BUY 1,220 265.190 266.010 265.928 USD 324,432 273.69
2025-04-15 SELL -915 276.110 282.000 281.411 USD -257,491 275.33 Loss of -5,560 on sale
2025-04-08 SELL -3,965 260.380 270.250 269.263 USD -1,067,628 276.15 Profit of 27,316 on sale
2025-04-07 SELL -610 255.270 261.280 260.679 USD -159,014 277.10 Profit of 10,018 on sale
2025-03-31 SELL -610 283.010 284.710 284.540 USD -173,569 277.23 Loss of -4,462 on sale
2025-03-28 SELL -1,220 278.860 279.810 279.715 USD -341,252 277.13 Loss of -3,154 on sale
2025-03-27 BUY 304 274.670 275.130 275.084 USD 83,626 277.28
2025-03-26 SELL -305 272.540 277.370 276.887 USD -84,451 277.60 Profit of 217 on sale
2025-03-24 SELL -2,432 274.000 276.010 275.809 USD -670,768 278.12 Profit of 5,620 on sale
2025-03-18 SELL -305 283.280 291.640 290.804 USD -88,695 279.06 Loss of -3,583 on sale
2025-03-12 SELL -913 277.550 280.000 279.755 USD -255,416 275.93 Loss of -3,492 on sale
2025-03-11 SELL -608 276.940 279.100 278.884 USD -169,561 275.68 Loss of -1,950 on sale
2025-03-10 SELL -305 278.690 286.850 286.034 USD -87,240 274.67 Loss of -3,465 on sale
2025-03-07 SELL -1,220 279.820 281.930 281.719 USD -343,697 272.10 Loss of -11,735 on sale
2025-03-05 BUY 305 281.860 283.530 283.363 USD 86,426 262.34
2024-11-12 BUY 602 262.340 263.590 263.465 USD 158,606 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-12	SELL	-326	217.390	213.000	213.439	USD -69,581	251.09 Profit of 12,273 on sale
2026-01-06	BUY	327	213.555	211.827	212.000	USD 69,324	251.97
2025-12-17	SELL	-647	227.460	218.826	219.690	USD -142,139	253.97 Profit of 22,179 on sale
2025-12-16	SELL	-652	237.440	230.920	231.572	USD -150,985	254.11 Profit of 14,692 on sale
2025-12-12	SELL	-978	235.090	231.000	231.409	USD -226,318	254.34 Profit of 22,424 on sale
2025-12-10	SELL	-326	228.000	222.440	222.996	USD -72,697	254.69 Profit of 10,332 on sale
2025-12-08	SELL	-1,622	225.190	219.260	219.853	USD -356,602	255.07 Profit of 57,124 on sale
2025-12-01	SELL	-978	231.910	227.625	228.053	USD -223,036	256.01 Profit of 27,341 on sale
2025-11-24	SELL	-978	227.940	224.830	225.141	USD -220,188	256.98 Profit of 31,137 on sale
2025-11-19	SELL	-654	229.490	222.130	222.866	USD -145,754	257.64 Profit of 22,744 on sale
2025-11-18	SELL	-1,633	228.840	224.750	225.159	USD -367,685	257.87 Profit of 53,424 on sale
2025-11-13	SELL	-1,308	224.720	221.760	222.056	USD -290,449	258.59 Profit of 47,791 on sale
2025-11-12	SELL	-654	222.250	218.000	218.425	USD -142,850	258.86 Profit of 26,444 on sale
2025-11-10	SELL	-1,304	217.910	213.710	214.130	USD -279,226	259.45 Profit of 59,097 on sale
2025-11-07	SELL	-2,941	217.430	210.500	211.193	USD -621,119	259.76 Profit of 142,841 on sale
2025-11-06	BUY	634	210.483	207.664	207.946	USD 131,838	260.14
2025-11-05	BUY	981	211.955	207.845	208.256	USD 204,299	260.52
2025-10-31	SELL	-654	207.545	205.550	205.750	USD -134,560	261.77 Profit of 36,637 on sale
2025-10-30	SELL	-327	208.785	206.410	206.648	USD -67,574	262.19 Profit of 18,164 on sale
2025-10-24	SELL	-3,586	219.090	220.000	219.909	USD -788,594	263.74 Profit of 157,178 on sale
2025-10-22	SELL	-1,630	222.630	223.190	223.134	USD -363,708	264.42 Profit of 67,304 on sale
2025-10-15	SELL	-1,630	226.500	230.000	229.650	USD -374,330	266.18 Profit of 59,547 on sale
2025-10-01	SELL	-3,608	246.460	248.170	247.999	USD -894,780	266.96 Profit of 68,409 on sale
2025-09-26	SELL	-1,304	243.480	245.610	245.397	USD -319,998	267.55 Profit of 28,893 on sale
2025-09-24	SELL	-6,520	240.000	240.500	240.450	USD -1,567,734	268.04 Profit of 179,887 on sale
2025-09-17	SELL	-3,864	243.610	243.900	243.871	USD -942,318	268.51 Profit of 95,212 on sale
2025-09-16	SELL	-367	244.970	245.560	245.501	USD -90,099	268.73 Profit of 8,526 on sale
2025-09-11	BUY	652	248.800	249.110	249.079	USD 162,400	269.35
2025-07-21	BUY	1,625	245.130	247.390	247.164	USD 401,641	271.47
2025-07-17	BUY	1,563	247.270	247.340	247.333	USD 386,581	272.00
2025-07-15	BUY	1,224	242.200	247.010	246.529	USD 301,751	272.62
2025-07-11	BUY	682	244.980	249.130	248.715	USD 169,624	272.93
2025-07-07	SELL	-5,542	253.540	260.100	259.444	USD -1,437,839	273.95 Profit of 80,395 on sale
2025-07-03	BUY	326	261.660	261.660	261.660	USD 85,301	274.25
2025-07-02	BUY	329	257.800	263.830	263.227	USD 86,602	274.45
2025-06-30	BUY	326	266.860	267.930	267.823	USD 87,310	274.67
2025-06-26	BUY	652	261.620	261.880	261.854	USD 170,729	274.97
2025-06-18	BUY	326	260.330	266.260	265.667	USD 86,607	275.82
2025-06-16	BUY	326	266.430	269.780	269.445	USD 87,839	276.10
2025-06-06	BUY	326	279.320	283.950	283.487	USD 92,417	276.73
2025-06-04	BUY	652	282.170	288.350	287.732	USD 187,601	276.59
2025-06-02	BUY	1,443	288.740	288.830	288.821	USD 416,769	276.21
2025-05-30	BUY	19,271	284.930	285.240	285.209	USD 5,496,262	276.07
2025-05-21	SELL	-912	281.000	285.800	285.320	USD -260,212	275.82 Loss of -8,667 on sale
2025-05-13	SELL	-7,952	282.590	285.080	284.831	USD -2,264,976	274.82 Loss of -79,619 on sale
2025-05-12	SELL	-306	280.250	286.260	285.659	USD -87,412	274.70 Loss of -3,353 on sale
2025-05-09	BUY	1,527	284.510	287.000	286.751	USD 437,869	274.48
2025-04-29	SELL	-610	276.310	277.090	277.012	USD -168,977	273.13 Loss of -2,370 on sale
2025-04-24	BUY	1,220	265.190	266.010	265.928	USD 324,432	273.69
2025-04-15	SELL	-915	276.110	282.000	281.411	USD -257,491	275.33 Loss of -5,560 on sale
2025-04-08	SELL	-3,965	260.380	270.250	269.263	USD -1,067,628	276.15 Profit of 27,316 on sale
2025-04-07	SELL	-610	255.270	261.280	260.679	USD -159,014	277.10 Profit of 10,018 on sale
2025-03-31	SELL	-610	283.010	284.710	284.540	USD -173,569	277.23 Loss of -4,462 on sale
2025-03-28	SELL	-1,220	278.860	279.810	279.715	USD -341,252	277.13 Loss of -3,154 on sale
2025-03-27	BUY	304	274.670	275.130	275.084	USD 83,626	277.28
2025-03-26	SELL	-305	272.540	277.370	276.887	USD -84,451	277.60 Profit of 217 on sale
2025-03-24	SELL	-2,432	274.000	276.010	275.809	USD -670,768	278.12 Profit of 5,620 on sale
2025-03-18	SELL	-305	283.280	291.640	290.804	USD -88,695	279.06 Loss of -3,583 on sale
2025-03-12	SELL	-913	277.550	280.000	279.755	USD -255,416	275.93 Loss of -3,492 on sale
2025-03-11	SELL	-608	276.940	279.100	278.884	USD -169,561	275.68 Loss of -1,950 on sale
2025-03-10	SELL	-305	278.690	286.850	286.034	USD -87,240	274.67 Loss of -3,465 on sale
2025-03-07	SELL	-1,220	279.820	281.930	281.719	USD -343,697	272.10 Loss of -11,735 on sale
2025-03-05	BUY	305	281.860	283.530	283.363	USD 86,426	262.34
2024-11-12	BUY	602	262.340	263.590	263.465	USD 158,606	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam