ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares MSCI World SRI UCITS ETF PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-11-27 (Thursday)198,180USD 38,026,778USD 38,026,7780USD 0 USD 191.88 USD 191.88
2025-11-26 (Wednesday)198,180USD 38,026,778PNC holding decreased by -140708USD 38,026,7780USD -140,708 USD 191.88 USD 192.59
2025-11-25 (Tuesday)198,180USD 38,167,486PNC holding increased by 806592USD 38,167,4860USD 806,592 USD 192.59 USD 188.52
2025-11-24 (Monday)198,180PNC holding decreased by -657USD 37,360,894PNC holding increased by 180363USD 37,360,894-657USD 180,363 USD 188.52 USD 186.99
2025-11-21 (Friday)198,837USD 37,180,531PNC holding increased by 685988USD 37,180,5310USD 685,988 USD 186.99 USD 183.54
2025-11-20 (Thursday)198,837USD 36,494,543PNC holding increased by 113337USD 36,494,5430USD 113,337 USD 183.54 USD 182.97
2025-11-19 (Wednesday)198,837PNC holding decreased by -442USD 36,381,206PNC holding increased by 495044USD 36,381,206-442USD 495,044 USD 182.97 USD 180.08
2025-11-18 (Tuesday)199,279PNC holding decreased by -1100USD 35,886,162PNC holding increased by 10306USD 35,886,162-1,100USD 10,306 USD 180.08 USD 179.04
2025-11-17 (Monday)200,379USD 35,875,856PNC holding decreased by -991876USD 35,875,8560USD -991,876 USD 179.04 USD 183.99
2025-11-14 (Friday)200,379USD 36,867,732USD 36,867,7320USD 0 USD 183.99 USD 183.99
2025-11-13 (Thursday)200,379PNC holding decreased by -880USD 36,867,732PNC holding decreased by -749588USD 36,867,732-880USD -749,588 USD 183.99 USD 186.91
2025-11-12 (Wednesday)201,259PNC holding decreased by -440USD 37,617,320PNC holding increased by 339311USD 37,617,320-440USD 339,311 USD 186.91 USD 184.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BYX2JD69

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-657189.410185.470 185.864USD -122,113 179.31 Loss of -4,303 on sale
2025-11-19SELL-442 182.970* 179.20 Profit of 79,208 on sale
2025-11-18SELL-1,100 180.080* 179.20 Profit of 197,116 on sale
2025-11-13SELL-880187.000183.590 183.931USD -161,859 179.13 Loss of -4,228 on sale
2025-11-12SELL-440 186.910* 179.07 Profit of 78,791 on sale
2025-11-10SELL-876186.010183.000 183.301USD -160,572 178.98 Loss of -3,784 on sale
2025-11-07SELL-1,978 184.200* 178.94 Profit of 353,946 on sale
2025-11-06BUY428184.970182.179 182.458USD 78,092 178.91
2025-11-05BUY660185.290181.510 181.888USD 120,046 178.87
2025-10-31SELL-440183.210180.400 180.681USD -79,500 178.78 Loss of -837 on sale
2025-10-30SELL-220185.090180.600 181.049USD -39,831 178.75 Loss of -506 on sale
2025-10-24SELL-2,409186.440187.330 187.241USD -451,064 178.59 Loss of -20,851 on sale
2025-10-22SELL-1,100181.200182.510 182.379USD -200,617 178.54 Loss of -4,227 on sale
2025-10-15SELL-1,100182.340186.900 186.444USD -205,088 178.44 Loss of -8,809 on sale
2025-10-01SELL-2,431198.440200.380 200.186USD -486,652 177.80 Loss of -54,431 on sale
2025-09-26SELL-876203.320205.650 205.417USD -179,945 177.12 Loss of -24,786 on sale
2025-09-24SELL-4,380204.080205.970 205.781USD -901,321 176.63 Loss of -127,697 on sale
2025-09-17SELL-2,592203.770205.840 205.633USD -533,001 176.08 Loss of -76,600 on sale
2025-09-11BUY438202.750203.530 203.452USD 89,112 175.82
2025-07-21BUY1,090196.030198.550 198.298USD 216,145 174.34
2025-07-17BUY223195.990196.670 196.602USD 43,842 173.86
2025-07-11BUY462197.020198.120 198.010USD 91,481 173.17
2025-07-07SELL-3,757196.250197.330 197.222USD -740,963 172.05 Loss of -94,584 on sale
2025-07-03BUY221196.570197.340 197.263USD 43,595 171.46
2025-07-02BUY223195.710196.150 196.106USD 43,732 171.16
2025-06-30BUY221186.420187.730 187.599USD 41,459 170.70
2025-06-26BUY442185.510185.870 185.834USD 82,139 170.32
2025-06-18BUY221175.270176.850 176.692USD 39,049 169.71
2025-06-16BUY221175.140176.560 176.418USD 38,988 169.59
2025-06-06BUY221178.630178.800 178.783USD 39,511 168.85
2025-06-04BUY442174.860177.650 177.371USD 78,398 168.66
2025-05-30BUY12,956173.810175.270 175.124USD 2,268,907 168.36
2025-05-21SELL-621172.270176.280 175.879USD -109,221 167.68 Loss of -5,089 on sale
2025-05-13SELL-5,430177.530178.180 178.115USD -967,164 166.32 Loss of -64,061 on sale
2025-05-12SELL-208175.000176.240 176.116USD -36,632 166.13 Loss of -2,077 on sale
2025-05-09BUY1,791166.440167.490 167.385USD 299,787 166.12
2025-04-29SELL-414160.600161.370 161.293USD -66,775 166.54 Profit of 2,171 on sale
2025-04-24BUY828159.750160.100 160.065USD 132,534 167.16
2025-04-15SELL-624155.390159.580 159.161USD -99,316 170.61 Profit of 7,142 on sale
2025-04-08SELL-2,691149.760159.100 158.166USD -425,625 174.24 Profit of 43,254 on sale
2025-04-07SELL-414152.810158.320 157.769USD -65,316 175.21 Profit of 7,222 on sale
2025-03-31SELL-414175.770176.480 176.409USD -73,033 176.34 Loss of -27 on sale
2025-03-28SELL-828171.880176.050 175.633USD -145,424 176.61 Profit of 806 on sale
2025-03-27BUY206174.970177.190 176.968USD 36,455 176.71
2025-03-26SELL-207176.920179.680 179.404USD -37,137 176.69 Loss of -561 on sale
2025-03-24SELL-1,648176.540177.050 176.999USD -291,694 176.69 Loss of -507 on sale
2025-03-18SELL-207173.350174.700 174.565USD -36,135 178.09 Profit of 729 on sale
2025-03-12SELL-619171.010173.080 172.873USD -107,008 183.19 Profit of 6,386 on sale
2025-03-11SELL-412170.060176.230 175.613USD -72,353 186.47 Profit of 4,474 on sale
2025-03-10SELL-207174.610177.990 177.652USD -36,774 190.43 Profit of 2,644 on sale
2025-03-07SELL-828179.770180.610 180.526USD -149,476 195.75 Profit of 12,610 on sale
2025-03-05BUY207180.470182.110 181.946USD 37,663 211.04
2024-11-12BUY410211.040211.400 211.364USD 86,659 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.