Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PNR

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Analysts See 10% Gains Ahead For The Holdings of XLI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:33:02
Analysts Set Pentair plc (NYSE:PNR) PT at $106.93: Shares of Pentair plc (NYSE:PNR – Get Free Report) have received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-05-06 06:07:10
Pentair (NYSE:PNR) Shares Gap Up on Strong Earnings: Pentair plc (NYSE:PNR – Get Free Report)’s share price gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.96, but opened at $85.13. Pentair shares last traded at $84.83, with a volume of 258,108 shares. The industrial products company reported $1.11 earnings […] - 2025-04-24 05:13:13
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Mariner LLC Acquires 231 Shares of Pentair plc (NYSE:PNR): Mariner LLC increased its stake in Pentair plc (NYSE:PNR – Free Report) by 0.6% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 40,691 shares of the industrial products company’s stock after acquiring an additional 231 shares during the quarter. Mariner LLC’s holdings […] - 2025-04-21 08:10:54
Orion Portfolio Solutions LLC Sells 210 Shares of Pentair plc (NYSE:PNR): Orion Portfolio Solutions LLC cut its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.3% in the 4th quarter, HoldingsChannel reports. The fund owned 6,137 shares of the industrial products company’s stock after selling 210 shares during the period. Orion Portfolio Solutions LLC’s holdings in Pentair were worth $618,000 as of its […] - 2025-04-08 07:58:51
Norges Bank Takes Position in Pentair plc (NYSE:PNR): Norges Bank purchased a new position in shares of Pentair plc (NYSE:PNR – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 363,351 shares of the industrial products company’s stock, valued at approximately $36,568,000. Several other institutional investors have also recently added to or reduced their stakes in PNR. Quarry LP increased […] - 2025-04-06 10:35:03
Pentair plc (NYSE:PNR) Stock Holdings Boosted by LPL Financial LLC: LPL Financial LLC increased its position in Pentair plc (NYSE:PNR – Free Report) by 60.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 103,563 shares of the industrial products company’s stock after acquiring an additional 39,134 shares during the period. […] - 2025-04-04 07:57:01
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-03 11:00:03
Is Pentair Stock Underperforming the S&P 500?: Pentair has notably underperformed the S&P 500 over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-03-28 10:55:58
Pentair (NYSE:PNR) Price Target Cut to $110.00 by Analysts at Barclays: Pentair (NYSE:PNR – Get Free Report) had its target price reduced by research analysts at Barclays from $120.00 to $110.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 23.33% from the company’s previous close. Other […] - 2025-03-28 05:42:44
Baird R W Upgrades Pentair (NYSE:PNR) to Strong-Buy: Pentair (NYSE:PNR – Get Free Report) was upgraded by equities researchers at Baird R W from a “hold” rating to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other equities analysts have also issued reports about the stock. Northcoast Research upgraded shares of Pentair from a “hold” rating to a “strong-buy” […] - 2025-03-27 06:43:13
Pentair plc (NYSE:PNR) Shares Acquired by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 32,225 shares of the industrial products company’s stock after buying an additional 191 shares during the period. Commonwealth Equity Services LLC’s holdings in Pentair were worth $3,243,000 as of […] - 2025-03-26 08:19:02
Pentair (NYSE:PNR) Rating Increased to Outperform at Robert W. Baird: Robert W. Baird upgraded shares of Pentair (NYSE:PNR – Free Report) from a neutral rating to an outperform rating in a research report report published on Tuesday, Marketbeat.com reports. The firm currently has $114.00 target price on the industrial products company’s stock. Other equities research analysts also recently issued research reports about the stock. Barclays […] - 2025-03-26 07:01:01
Corient Private Wealth LLC Cuts Position in Pentair plc (NYSE:PNR): Corient Private Wealth LLC lowered its position in Pentair plc (NYSE:PNR – Free Report) by 20.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,690 shares of the industrial products company’s stock after selling 5,342 shares during the quarter. Corient Private Wealth […] - 2025-03-25 08:36:55
Pentair plc (NYSE:PNR) Shares Acquired by Farther Finance Advisors LLC: Farther Finance Advisors LLC increased its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 11.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 1,194 shares of the industrial products company’s stock after acquiring an additional 118 shares during the period. Farther Finance Advisors […] - 2025-03-21 07:51:05
HighTower Advisors LLC Has $4.51 Million Stake in Pentair plc (NYSE:PNR): HighTower Advisors LLC lowered its position in Pentair plc (NYSE:PNR – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 44,849 shares of the industrial products company’s stock after selling 3,186 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:42:48
Sequoia Financial Advisors LLC Reduces Holdings in Pentair plc (NYSE:PNR): Sequoia Financial Advisors LLC reduced its stake in Pentair plc (NYSE:PNR – Free Report) by 32.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,386 shares of the industrial products company’s stock after selling 1,648 shares during […] - 2025-03-20 07:45:01
Pentair plc (NYSE:PNR) Stake Lifted by Wealthfront Advisers LLC: Wealthfront Advisers LLC increased its stake in Pentair plc (NYSE:PNR – Free Report) by 15.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,580 shares of the industrial products company’s stock after acquiring an additional 338 shares during the period. […] - 2025-03-18 08:25:04
Analysts Set Pentair plc (NYSE:PNR) Price Target at $112.93: Pentair plc (NYSE:PNR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen research firms that are covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-17 05:54:51
Pentair (NYSE:PNR) Upgraded by StockNews.com to “Buy” Rating: Pentair (NYSE:PNR – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. A number of other brokerages have also commented on PNR. KeyCorp reissued a “sector weight” rating and issued a $115.00 price target on shares of Pentair in a report […] - 2025-03-11 06:20:59
Pentair plc (NYSE:PNR) Shares Bought by Private Advisor Group LLC: Private Advisor Group LLC lifted its position in shares of Pentair plc (NYSE:PNR – Free Report) by 28.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,934 shares of the industrial products company’s stock after acquiring an additional 1,539 shares during the quarter. Private Advisor Group LLC’s holdings in Pentair were worth […] - 2025-03-02 10:26:48

iShares MSCI World SRI UCITS ETF PNR holdings

Date	Number of PNR Shares Held	Base Market Value of PNR Shares	Local Market Value of PNR Shares	Change in PNR Shares Held	Change in PNR Base Value	Current Price per PNR Share Held	Previous Price per PNR Share Held
2025-05-08 (Thursday)	90,066	USD 8,423,873	USD 8,423,873
2025-05-07 (Wednesday)	90,066	USD 8,266,257	USD 8,266,257
2025-05-06 (Tuesday)	90,066	USD 8,248,244	USD 8,248,244	0	USD -131,497	USD 91.58	USD 93.04
2025-05-05 (Monday)	90,066	USD 8,379,741	USD 8,379,741	0	USD -22,516	USD 93.04	USD 93.29
2025-05-02 (Friday)	90,066	USD 8,402,257	USD 8,402,257	0	USD 229,668	USD 93.29	USD 90.74
2025-05-01 (Thursday)	90,066	USD 8,172,589	USD 8,172,589	0	USD 41,431	USD 90.74	USD 90.28
2025-04-29 (Tuesday)	90,066	USD 8,131,158	USD 8,131,158	-174	USD 10,460	USD 90.28	USD 89.99
2025-04-28 (Monday)	90,240	USD 8,120,698	USD 8,120,698	0	USD -902	USD 89.99	USD 90
2025-04-25 (Friday)	90,240	USD 8,121,600	USD 8,121,600	0	USD -16,243	USD 90	USD 90.18
2025-04-24 (Thursday)	90,240	USD 8,137,843	USD 8,137,843	348	USD 249,820	USD 90.18	USD 87.75
2025-04-23 (Wednesday)	89,892	USD 7,888,023	USD 7,888,023	0	USD 135,737	USD 87.75	USD 86.24
2025-04-22 (Tuesday)	89,892	USD 7,752,286	USD 7,752,286	0	USD 654,414	USD 86.24	USD 78.96
2025-04-21 (Monday)	89,892	USD 7,097,872	USD 7,097,872	0	USD -125,849	USD 78.96	USD 80.36
2025-04-18 (Friday)	89,892	USD 7,223,721	USD 7,223,721	0	USD 0	USD 80.36	USD 80.36
2025-04-17 (Thursday)	89,892	USD 7,223,721	USD 7,223,721	0	USD -32,361	USD 80.36	USD 80.72
2025-04-16 (Wednesday)	89,892	USD 7,256,082	USD 7,256,082	0	USD -142,929	USD 80.72	USD 82.31
2025-04-15 (Tuesday)	89,892	USD 7,399,011	USD 7,399,011	-264	USD -65,004	USD 82.31	USD 82.79
2025-04-14 (Monday)	90,156	USD 7,464,015	USD 7,464,015	0	USD 54,093	USD 82.79	USD 82.19
2025-04-11 (Friday)	90,156	USD 7,409,922	USD 7,409,922	0	USD 121,711	USD 82.19	USD 80.84
2025-04-10 (Thursday)	90,156	USD 7,288,211	USD 7,288,211	0	USD -287,598	USD 80.84	USD 84.03
2025-04-09 (Wednesday)	90,156	USD 7,575,809	USD 7,575,809	0	USD 708,626	USD 84.03	USD 76.17
2025-04-08 (Tuesday)	90,156	USD 6,867,183	USD 6,867,183	-1,131	USD -210,298	USD 76.17	USD 77.53
2025-04-07 (Monday)	91,287	USD 7,077,481	USD 7,077,481	-174	USD -125,987	USD 77.53	USD 78.76
2025-04-04 (Friday)	91,461	USD 7,203,468	USD 7,203,468	0	USD -944,792	USD 78.76	USD 89.09
2025-04-02 (Wednesday)	91,461	USD 8,148,260	USD 8,148,260	0	USD 96,034	USD 89.09	USD 88.04
2025-04-01 (Tuesday)	91,461	USD 8,052,226	USD 8,052,226	0	USD 51,218	USD 88.04	USD 87.48
2025-03-31 (Monday)	91,461	USD 8,001,008	USD 8,001,008	-172	USD 43,598	USD 87.48	USD 86.84
2025-03-28 (Friday)	91,633	USD 7,957,410	USD 7,957,410	-344	USD -257,056	USD 86.84	USD 89.31
2025-03-27 (Thursday)	91,977	USD 8,214,466	USD 8,214,466	85	USD -67,760	USD 89.31	USD 90.13
2025-03-26 (Wednesday)	91,892	USD 8,282,226	USD 8,282,226	-86	USD -106,168	USD 90.13	USD 91.2
2025-03-25 (Tuesday)	91,978	USD 8,388,394	USD 8,388,394	0	USD 124,171	USD 91.2	USD 89.85
2025-03-24 (Monday)	91,978	USD 8,264,223	USD 8,264,223	-680	USD 164,061	USD 89.85	USD 87.42
2025-03-21 (Friday)	92,658	USD 8,100,162	USD 8,100,162	0	USD -81,539	USD 87.42	USD 88.3
2025-03-20 (Thursday)	92,658	USD 8,181,701	USD 8,181,701	0	USD -70,420	USD 88.3	USD 89.06
2025-03-19 (Wednesday)	92,658	USD 8,252,121	USD 8,252,121	0	USD 156,592	USD 89.06	USD 87.37
2025-03-18 (Tuesday)	92,658	USD 8,095,529	USD 8,095,529	-86	USD 11,035	USD 87.37	USD 87.17
2025-03-17 (Monday)	92,744	USD 8,084,494	USD 8,084,494	0	USD 101,090	USD 87.17	USD 86.08
2025-03-14 (Friday)	92,744	USD 7,983,404	USD 7,983,404	0	USD 192,908	USD 86.08	USD 84
2025-03-13 (Thursday)	92,744	USD 7,790,496	USD 7,790,496	0	USD -142,826	USD 84	USD 85.54
2025-03-12 (Wednesday)	92,744	USD 7,933,322	USD 7,933,322	-256	USD -70,258	USD 85.54	USD 86.06
2025-03-11 (Tuesday)	93,000	USD 8,003,580	USD 8,003,580	-170	USD 66,428	USD 86.06	USD 85.19
2025-03-10 (Monday)	93,170	USD 7,937,152	USD 7,937,152	-86	USD -302,016	USD 85.19	USD 88.35
2025-03-07 (Friday)	93,256	USD 8,239,168	USD 8,239,168	-344	USD -296,216	USD 88.35	USD 91.19
2025-03-05 (Wednesday)	93,600	USD 8,535,384	USD 8,535,384	86	USD 149,984	USD 91.19	USD 89.67
2025-03-04 (Tuesday)	93,514	USD 8,385,400	USD 8,385,400
2024-11-12 (Tuesday)	95,111	USD 9,899,153	USD 9,899,153	172	USD -129,254	USD 104.08	USD 105.63
2024-11-11 (Monday)	94,939	USD 10,028,407	USD 10,028,407

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BYX2JD69

Show aggregate share trades of PNR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -174 90.280* 86.08 Profit of 14,977 on sale
2025-04-24 BUY 348 90.180* 85.74
2025-04-15 SELL -264 82.310* 86.57 Profit of 22,855 on sale
2025-04-08 SELL -1,131 76.170* 87.74 Profit of 99,235 on sale
2025-04-07 SELL -174 77.530* 88.20 Profit of 15,348 on sale
2025-03-31 SELL -172 87.480* 88.73 Profit of 15,262 on sale
2025-03-28 SELL -344 86.840* 88.84 Profit of 30,561 on sale
2025-03-27 BUY 85 89.310* 88.81
2025-03-26 SELL -86 90.130* 88.72 Profit of 7,630 on sale
2025-03-24 SELL -680 89.850* 88.45 Profit of 60,144 on sale
2025-03-18 SELL -86 87.370* 88.63 Profit of 7,622 on sale
2025-03-12 SELL -256 85.540* 90.97 Profit of 23,289 on sale
2025-03-11 SELL -170 86.060* 92.20 Profit of 15,674 on sale
2025-03-10 SELL -86 85.190* 94.54 Profit of 8,130 on sale
2025-03-07 SELL -344 88.350* 97.64 Profit of 33,586 on sale
2025-03-05 BUY 86 91.190* 104.08
2024-11-12 BUY 172 104.080* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-174	90.280*	86.08 Profit of 14,977 on sale
2025-04-24	BUY	348	90.180*	85.74
2025-04-15	SELL	-264	82.310*	86.57 Profit of 22,855 on sale
2025-04-08	SELL	-1,131	76.170*	87.74 Profit of 99,235 on sale
2025-04-07	SELL	-174	77.530*	88.20 Profit of 15,348 on sale
2025-03-31	SELL	-172	87.480*	88.73 Profit of 15,262 on sale
2025-03-28	SELL	-344	86.840*	88.84 Profit of 30,561 on sale
2025-03-27	BUY	85	89.310*	88.81
2025-03-26	SELL	-86	90.130*	88.72 Profit of 7,630 on sale
2025-03-24	SELL	-680	89.850*	88.45 Profit of 60,144 on sale
2025-03-18	SELL	-86	87.370*	88.63 Profit of 7,622 on sale
2025-03-12	SELL	-256	85.540*	90.97 Profit of 23,289 on sale
2025-03-11	SELL	-170	86.060*	92.20 Profit of 15,674 on sale
2025-03-10	SELL	-86	85.190*	94.54 Profit of 8,130 on sale
2025-03-07	SELL	-344	88.350*	97.64 Profit of 33,586 on sale
2025-03-05	BUY	86	91.190*	104.08
2024-11-12	BUY	172	104.080*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	136,828	25	204,249	67.0%
2025-05-08	235,255	0	382,083	61.6%
2025-05-07	171,141	7,826	346,506	49.4%
2025-05-06	124,988	8,228	260,718	47.9%
2025-05-05	155,589	0	261,353	59.5%
2025-05-02	231,923	25	365,467	63.5%
2025-05-01	210,567	21	368,167	57.2%
2025-04-30	190,074	5	271,399	70.0%
2025-04-29	207,613	0	359,243	57.8%
2025-04-28	224,287	0	424,965	52.8%
2025-04-25	166,913	0	281,824	59.2%
2025-04-24	354,636	0	574,807	61.7%
2025-04-23	551,360	88	1,059,493	52.0%
2025-04-22	513,807	42	1,250,423	41.1%
2025-04-21	374,123	3	808,728	46.3%
2025-04-17	192,095	43	408,611	47.0%
2025-04-16	352,754	0	635,474	55.5%
2025-04-15	153,181	10	365,700	41.9%
2025-04-14	289,835	1	532,804	54.4%
2025-04-11	469,822	114	782,873	60.0%
2025-04-10	361,751	64	684,469	52.9%
2025-04-09	553,442	106	975,027	56.8%
2025-04-08	329,896	37	753,863	43.8%
2025-04-07	416,963	62	845,340	49.3%
2025-04-04	597,485	24	1,028,065	58.1%
2025-04-03	423,165	226	707,678	59.8%
2025-04-02	168,215	0	319,938	52.6%
2025-04-01	271,406	0	541,784	50.1%
2025-03-31	236,863	0	462,917	51.2%
2025-03-28	156,222	1,587	310,393	50.3%
2025-03-27	166,916	0	369,793	45.1%
2025-03-26	246,895	0	484,317	51.0%
2025-03-25	272,913	1,195	483,478	56.4%
2025-03-24	181,862	131	322,112	56.5%
2025-03-21	288,028	0	431,460	66.8%
2025-03-20	223,107	5	374,794	59.5%
2025-03-19	255,067	0	499,506	51.1%
2025-03-18	194,627	23	438,110	44.4%
2025-03-17	149,370	0	348,398	42.9%
2025-03-14	129,158	0	369,971	34.9%
2025-03-13	168,619	0	378,505	44.5%
2025-03-12	189,981	161	603,938	31.5%
2025-03-11	367,205	113	771,115	47.6%
2025-03-10	412,495	753	1,005,642	41.0%
2025-03-07	288,285	201	1,140,802	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam