Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PPG

Stock Name	PPG Industries Inc
Ticker	PPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6935061076
LEI	549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings: SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
PPG Industries (NYSE:PPG) Shares Gap Up on Better-Than-Expected Earnings: PPG Industries, Inc. (NYSE:PPG – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $103.81, but opened at $110.10. PPG Industries shares last traded at $107.41, with a volume of 473,718 shares traded. The specialty chemicals company reported $1.72 […] - 2025-05-02 05:10:54
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Guggenheim Capital LLC Sells 421 Shares of PPG Industries, Inc. (NYSE:PPG): Guggenheim Capital LLC decreased its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 2.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 15,687 shares of the specialty chemicals company’s stock after selling 421 shares during the period. Guggenheim Capital LLC’s holdings in PPG Industries were worth $1,874,000 at […] - 2025-04-21 08:18:53
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Orion Portfolio Solutions LLC Sells 211 Shares of PPG Industries, Inc. (NYSE:PPG): Orion Portfolio Solutions LLC lowered its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 7.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,463 shares of the specialty chemicals company’s stock after selling 211 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-10 08:39:09
PPG Industries (NYSE:PPG) Hits New 52-Week Low on Analyst Downgrade: PPG Industries, Inc. (NYSE:PPG – Get Free Report)’s stock price reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $130.00 to $115.00. Wells Fargo & Company currently has an overweight rating on the stock. PPG Industries traded as low as $90.24 and […] - 2025-04-10 05:22:53
Rep. Lloyd Doggett Purchases Shares of PPG Industries, Inc. (NYSE:PPG): Representative Lloyd Doggett (D-Texas) recently bought shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in PPG Industries stock on March 12th. Representative Lloyd Doggett also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Home Depot […] - 2025-04-08 06:04:51
What You Need to Know Ahead of PPG Industries’ Earnings Release: PPG Industries is set to announce its first-quarter earnings this month, and analysts are forecasting a notable double-digit decline in its earnings. - 2025-04-04 13:58:36
What You Need to Know Ahead of PPG Industries’ Earnings Release: PPG Industries is set to announce its first-quarter earnings this month, and analysts are forecasting a notable double-digit decline in its earnings. - 2025-04-04 11:52:39
PPG Industries, Inc. (NYSE:PPG) Receives $138.15 Average Price Target from Brokerages: PPG Industries, Inc. (NYSE:PPG – Get Free Report) has earned an average rating of “Hold” from the fifteen research firms that are covering the firm, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month price target among analysts […] - 2025-04-03 05:50:58
LPL Financial LLC Boosts Stock Holdings in PPG Industries, Inc. (NYSE:PPG): LPL Financial LLC raised its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,106 shares of the specialty chemicals company’s stock after purchasing an additional 452 shares during the quarter. LPL Financial […] - 2025-03-30 08:54:46
Envestnet Portfolio Solutions Inc. Has $369,000 Stock Holdings in PPG Industries, Inc. (NYSE:PPG): Envestnet Portfolio Solutions Inc. lowered its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 28.8% in the fourth quarter, HoldingsChannel reports. The firm owned 3,091 shares of the specialty chemicals company’s stock after selling 1,253 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in PPG Industries were worth $369,000 as […] - 2025-03-27 08:42:57
Thrivent Financial for Lutherans Sells 1,422 Shares of PPG Industries, Inc. (NYSE:PPG): Thrivent Financial for Lutherans reduced its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 25,071 shares of the specialty chemicals company’s stock after selling 1,422 shares during […] - 2025-03-27 07:52:57
Analysts Predict 16% Upside For SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:35
Is PPG Industries Stock Underperforming the Nasdaq?: While PPG Industries has trailed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential. - 2025-03-20 10:57:03
HighTower Advisors LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG): HighTower Advisors LLC lifted its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 81,394 shares of the specialty chemicals company’s stock after buying an additional 6,557 shares during the […] - 2025-03-18 07:52:55
Guru Fundamental Report for PPG: Below is Validea's guru fundamental report for PPG INDUSTRIES INC (PPG). Of the 22 guru strategies we follow, PPG rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-03-13 14:42:00
PPG Industries (NYSE:PPG) Lowered to “Hold” Rating by Argus: Argus lowered shares of PPG Industries (NYSE:PPG – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday morning, MarketBeat Ratings reports. Several other equities research analysts have also issued reports on PPG. JPMorgan Chase & Co. lowered shares of PPG Industries from an “overweight” rating […] - 2025-03-11 06:58:44
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares MSCI World SRI UCITS ETF PPG holdings

Date	Number of PPG Shares Held	Base Market Value of PPG Shares	Local Market Value of PPG Shares	Change in PPG Shares Held	Change in PPG Base Value	Current Price per PPG Share Held	Previous Price per PPG Share Held
2025-05-08 (Thursday)	128,236	USD 13,927,712	USD 13,927,712
2025-05-07 (Wednesday)	128,236	USD 13,690,475	USD 13,690,475
2025-05-06 (Tuesday)	128,236	USD 13,921,300	USD 13,921,300	0	USD -212,872	USD 108.56	USD 110.22
2025-05-05 (Monday)	128,236	USD 14,134,172	USD 14,134,172	0	USD -34,624	USD 110.22	USD 110.49
2025-05-02 (Friday)	128,236	USD 14,168,796	USD 14,168,796	0	USD 220,566	USD 110.49	USD 108.77
2025-05-01 (Thursday)	128,236	USD 13,948,230	USD 13,948,230	0	USD 636,051	USD 108.77	USD 103.81
2025-04-29 (Tuesday)	128,236	USD 13,312,179	USD 13,312,179	-244	USD 83,878	USD 103.81	USD 102.96
2025-04-28 (Monday)	128,480	USD 13,228,301	USD 13,228,301	0	USD 50,107	USD 102.96	USD 102.57
2025-04-25 (Friday)	128,480	USD 13,178,194	USD 13,178,194	0	USD -200,428	USD 102.57	USD 104.13
2025-04-24 (Thursday)	128,480	USD 13,378,622	USD 13,378,622	488	USD 345,197	USD 104.13	USD 101.83
2025-04-23 (Wednesday)	127,992	USD 13,033,425	USD 13,033,425	0	USD 6,399	USD 101.83	USD 101.78
2025-04-22 (Tuesday)	127,992	USD 13,027,026	USD 13,027,026	0	USD 304,621	USD 101.78	USD 99.4
2025-04-21 (Monday)	127,992	USD 12,722,405	USD 12,722,405	0	USD -83,195	USD 99.4	USD 100.05
2025-04-18 (Friday)	127,992	USD 12,805,600	USD 12,805,600	0	USD 0	USD 100.05	USD 100.05
2025-04-17 (Thursday)	127,992	USD 12,805,600	USD 12,805,600	0	USD 208,627	USD 100.05	USD 98.42
2025-04-16 (Wednesday)	127,992	USD 12,596,973	USD 12,596,973	0	USD -152,310	USD 98.42	USD 99.61
2025-04-15 (Tuesday)	127,992	USD 12,749,283	USD 12,749,283	-369	USD -276,791	USD 99.61	USD 101.48
2025-04-14 (Monday)	128,361	USD 13,026,074	USD 13,026,074	0	USD 96,270	USD 101.48	USD 100.73
2025-04-11 (Friday)	128,361	USD 12,929,804	USD 12,929,804	0	USD 282,395	USD 100.73	USD 98.53
2025-04-10 (Thursday)	128,361	USD 12,647,409	USD 12,647,409	0	USD -587,894	USD 98.53	USD 103.11
2025-04-09 (Wednesday)	128,361	USD 13,235,303	USD 13,235,303	0	USD 1,469,734	USD 103.11	USD 91.66
2025-04-08 (Tuesday)	128,361	USD 11,765,569	USD 11,765,569	-1,586	USD -830,194	USD 91.66	USD 96.93
2025-04-07 (Monday)	129,947	USD 12,595,763	USD 12,595,763	-246	USD -312,873	USD 96.93	USD 99.15
2025-04-04 (Friday)	130,193	USD 12,908,636	USD 12,908,636	0	USD -1,426,915	USD 99.15	USD 110.11
2025-04-02 (Wednesday)	130,193	USD 14,335,551	USD 14,335,551	0	USD 151,024	USD 110.11	USD 108.95
2025-04-01 (Tuesday)	130,193	USD 14,184,527	USD 14,184,527	0	USD -52,078	USD 108.95	USD 109.35
2025-03-31 (Monday)	130,193	USD 14,236,605	USD 14,236,605	-244	USD 222,454	USD 109.35	USD 107.44
2025-03-28 (Friday)	130,437	USD 14,014,151	USD 14,014,151	-488	USD -172,882	USD 107.44	USD 108.36
2025-03-27 (Thursday)	130,925	USD 14,187,033	USD 14,187,033	121	USD -453,859	USD 108.36	USD 111.93
2025-03-26 (Wednesday)	130,804	USD 14,640,892	USD 14,640,892	-122	USD 11,221	USD 111.93	USD 111.74
2025-03-25 (Tuesday)	130,926	USD 14,629,671	USD 14,629,671	0	USD -162,348	USD 111.74	USD 112.98
2025-03-24 (Monday)	130,926	USD 14,792,019	USD 14,792,019	-968	USD 187,396	USD 112.98	USD 110.73
2025-03-21 (Friday)	131,894	USD 14,604,623	USD 14,604,623	0	USD -69,903	USD 110.73	USD 111.26
2025-03-20 (Thursday)	131,894	USD 14,674,526	USD 14,674,526	0	USD -242,685	USD 111.26	USD 113.1
2025-03-19 (Wednesday)	131,894	USD 14,917,211	USD 14,917,211	0	USD -61,991	USD 113.1	USD 113.57
2025-03-18 (Tuesday)	131,894	USD 14,979,202	USD 14,979,202	-122	USD -49,499	USD 113.57	USD 113.84
2025-03-17 (Monday)	132,016	USD 15,028,701	USD 15,028,701	0	USD 48,845	USD 113.84	USD 113.47
2025-03-14 (Friday)	132,016	USD 14,979,856	USD 14,979,856	0	USD 278,554	USD 113.47	USD 111.36
2025-03-13 (Thursday)	132,016	USD 14,701,302	USD 14,701,302	0	USD 50,166	USD 111.36	USD 110.98
2025-03-12 (Wednesday)	132,016	USD 14,651,136	USD 14,651,136	-364	USD -364,727	USD 110.98	USD 113.43
2025-03-11 (Tuesday)	132,380	USD 15,015,863	USD 15,015,863	-242	USD -194,554	USD 113.43	USD 114.69
2025-03-10 (Monday)	132,622	USD 15,210,417	USD 15,210,417	-122	USD -118,860	USD 114.69	USD 115.48
2025-03-07 (Friday)	132,744	USD 15,329,277	USD 15,329,277	-488	USD 128,838	USD 115.48	USD 114.09
2025-03-05 (Wednesday)	133,232	USD 15,200,439	USD 15,200,439	122	USD 652,847	USD 114.09	USD 109.29
2025-03-04 (Tuesday)	133,110	USD 14,547,592	USD 14,547,592
2024-11-12 (Tuesday)	135,379	USD 16,482,393	USD 16,482,393	242	USD -539,464	USD 121.75	USD 125.96
2024-11-11 (Monday)	135,137	USD 17,021,857	USD 17,021,857

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BYX2JD69

Show aggregate share trades of PPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -244 103.810* 106.87 Profit of 26,076 on sale
2025-04-24 BUY 488 104.130* 107.18
2025-04-15 SELL -369 99.610* 108.94 Profit of 40,197 on sale
2025-04-08 SELL -1,586 91.660* 111.07 Profit of 176,163 on sale
2025-04-07 SELL -246 96.930* 111.72 Profit of 27,482 on sale
2025-03-31 SELL -244 109.350* 112.79 Profit of 27,520 on sale
2025-03-28 SELL -488 107.440* 113.10 Profit of 55,195 on sale
2025-03-27 BUY 121 108.360* 113.40
2025-03-26 SELL -122 111.930* 113.50 Profit of 13,847 on sale
2025-03-24 SELL -968 112.980* 113.67 Profit of 110,036 on sale
2025-03-18 SELL -122 113.570* 114.34 Profit of 13,950 on sale
2025-03-12 SELL -364 110.980* 115.89 Profit of 42,183 on sale
2025-03-11 SELL -242 113.430* 116.50 Profit of 28,194 on sale
2025-03-10 SELL -122 114.690* 117.11 Profit of 14,287 on sale
2025-03-07 SELL -488 115.480* 117.92 Profit of 57,545 on sale
2025-03-05 BUY 122 114.090* 121.75
2024-11-12 BUY 242 121.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-244	103.810*	106.87 Profit of 26,076 on sale
2025-04-24	BUY	488	104.130*	107.18
2025-04-15	SELL	-369	99.610*	108.94 Profit of 40,197 on sale
2025-04-08	SELL	-1,586	91.660*	111.07 Profit of 176,163 on sale
2025-04-07	SELL	-246	96.930*	111.72 Profit of 27,482 on sale
2025-03-31	SELL	-244	109.350*	112.79 Profit of 27,520 on sale
2025-03-28	SELL	-488	107.440*	113.10 Profit of 55,195 on sale
2025-03-27	BUY	121	108.360*	113.40
2025-03-26	SELL	-122	111.930*	113.50 Profit of 13,847 on sale
2025-03-24	SELL	-968	112.980*	113.67 Profit of 110,036 on sale
2025-03-18	SELL	-122	113.570*	114.34 Profit of 13,950 on sale
2025-03-12	SELL	-364	110.980*	115.89 Profit of 42,183 on sale
2025-03-11	SELL	-242	113.430*	116.50 Profit of 28,194 on sale
2025-03-10	SELL	-122	114.690*	117.11 Profit of 14,287 on sale
2025-03-07	SELL	-488	115.480*	117.92 Profit of 57,545 on sale
2025-03-05	BUY	122	114.090*	121.75
2024-11-12	BUY	242	121.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	364,528	0	646,695	56.4%
2025-05-08	414,994	0	674,000	61.6%
2025-05-07	420,060	101	652,755	64.4%
2025-05-06	383,079	0	508,349	75.4%
2025-05-05	491,511	0	676,013	72.7%
2025-05-02	595,293	174	756,669	78.7%
2025-05-01	874,707	819	1,271,351	68.8%
2025-04-30	965,335	118	1,278,522	75.5%
2025-04-29	551,953	293	809,257	68.2%
2025-04-28	343,419	27	614,546	55.9%
2025-04-25	414,898	292	846,435	49.0%
2025-04-24	220,885	6	401,304	55.0%
2025-04-23	285,456	572	599,604	47.6%
2025-04-22	184,729	385	329,641	56.0%
2025-04-21	460,828	921	648,360	71.1%
2025-04-17	478,771	790	840,115	57.0%
2025-04-16	252,233	8	1,261,540	20.0%
2025-04-15	347,710	0	653,693	53.2%
2025-04-14	305,414	40	621,405	49.1%
2025-04-11	503,351	0	755,934	66.6%
2025-04-10	656,193	384	1,034,604	63.4%
2025-04-09	1,401,632	748	1,973,531	71.0%
2025-04-08	1,009,465	248	1,786,626	56.5%
2025-04-07	796,040	939	1,321,750	60.2%
2025-04-04	783,887	1,636	1,353,718	57.9%
2025-04-03	413,153	0	910,375	45.4%
2025-04-02	254,670	103	2,022,088	12.6%
2025-04-01	311,541	30	783,785	39.7%
2025-03-31	291,960	0	951,151	30.7%
2025-03-28	434,777	566	1,580,496	27.5%
2025-03-27	672,636	480	2,060,465	32.6%
2025-03-26	247,650	311	805,672	30.7%
2025-03-25	245,086	300	533,093	46.0%
2025-03-24	393,361	0	889,985	44.2%
2025-03-21	250,361	0	503,086	49.8%
2025-03-20	159,165	4	380,827	41.8%
2025-03-19	226,289	35	457,164	49.5%
2025-03-18	277,251	0	388,514	71.4%
2025-03-17	632,054	143	963,159	65.6%
2025-03-14	461,619	0	852,541	54.1%
2025-03-13	293,106	4	554,387	52.9%
2025-03-12	473,756	295	796,977	59.4%
2025-03-11	391,397	1,047	891,266	43.9%
2025-03-10	297,554	523	1,157,091	25.7%
2025-03-07	261,237	386	905,671	28.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam