Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest: Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?: Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital: Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis: Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00: Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade: Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR): Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus: Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR): Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR): KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR): Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR): Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price: Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR): Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target: In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?: Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI World SRI UCITS ETF PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-11-27 (Thursday)	75,223	USD 34,634,926	USD 34,634,926	0	USD 0	USD 460.43	USD 460.43
2025-11-26 (Wednesday)	75,223	USD 34,634,926	USD 34,634,926	0	USD 774,045	USD 460.43	USD 450.14
2025-11-25 (Tuesday)	75,223	USD 33,860,881	USD 33,860,881	0	USD 564,172	USD 450.14	USD 442.64
2025-11-24 (Monday)	75,223	USD 33,296,709	USD 33,296,709	-249	USD 832,428	USD 442.64	USD 430.15
2025-11-21 (Friday)	75,472	USD 32,464,281	USD 32,464,281	0	USD 27,925	USD 430.15	USD 429.78
2025-11-20 (Thursday)	75,472	USD 32,436,356	USD 32,436,356	0	USD -1,184,156	USD 429.78	USD 445.47
2025-11-19 (Wednesday)	75,472	USD 33,620,512	USD 33,620,512	-168	USD 392,616	USD 445.47	USD 439.29
2025-11-18 (Tuesday)	75,640	USD 33,227,896	USD 33,227,896	-415	USD 762,298	USD 439.29	USD 426.87
2025-11-17 (Monday)	76,055	USD 32,465,598	USD 32,465,598	0	USD -184,814	USD 426.87	USD 429.3
2025-11-14 (Friday)	76,055	USD 32,650,412	USD 32,650,412	0	USD 180,251	USD 429.3	USD 426.93
2025-11-13 (Thursday)	76,055	USD 32,470,161	USD 32,470,161	-332	USD -1,859,685	USD 426.93	USD 449.42
2025-11-12 (Wednesday)	76,387	USD 34,329,846	USD 34,329,846	-166	USD -35,561	USD 449.42	USD 448.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BYX2JD69

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -249 448.070 430.975 432.685 USD -107,739 353.93 Loss of -19,610 on sale
2025-11-19 SELL -168 445.470* 352.19 Profit of 59,168 on sale
2025-11-18 SELL -415 439.290* 351.56 Profit of 145,898 on sale
2025-11-13 SELL -332 449.410 424.740 427.207 USD -141,833 349.88 Loss of -25,672 on sale
2025-11-12 SELL -166 449.420* 349.15 Profit of 57,958 on sale
2025-11-10 SELL -332 456.860 439.660 441.380 USD -146,538 347.63 Loss of -31,124 on sale
2025-11-07 SELL -747 445.010* 346.90 Profit of 259,132 on sale
2025-11-06 BUY 162 457.520 441.260 442.886 USD 71,748 346.16
2025-11-05 BUY 249 458.950 442.000 443.695 USD 110,480 345.34
2025-10-31 SELL -166 469.430 448.000 450.143 USD -74,724 342.96 Loss of -17,793 on sale
2025-10-30 SELL -83 460.860 438.975 441.164 USD -36,617 342.08 Loss of -8,224 on sale
2025-10-24 SELL -913 440.930 447.170 446.546 USD -407,697 338.78 Loss of -98,395 on sale
2025-10-22 SELL -415 412.210 443.750 440.596 USD -182,847 337.43 Loss of -42,816 on sale
2025-10-15 SELL -415 436.930 442.320 441.781 USD -183,339 333.08 Loss of -45,110 on sale
2025-10-01 SELL -924 420.650 423.720 423.413 USD -391,234 329.82 Loss of -86,478 on sale
2025-09-26 SELL -332 405.440 408.740 408.410 USD -135,592 327.60 Loss of -26,827 on sale
2025-09-24 SELL -1,660 402.870 407.080 406.659 USD -675,054 326.21 Loss of -133,549 on sale
2025-09-17 SELL -984 376.010 382.560 381.905 USD -375,795 325.11 Loss of -55,887 on sale
2025-09-11 BUY 166 389.640 400.870 399.747 USD 66,358 324.48
2025-07-21 BUY 410 398.660 405.040 404.402 USD 165,805 318.66
2025-07-17 BUY 856 397.900 398.610 398.539 USD 341,149 316.87
2025-07-11 BUY 172 383.780 385.460 385.292 USD 66,270 314.53
2025-07-07 SELL -1,394 385.800 388.000 387.780 USD -540,565 311.38 Loss of -106,499 on sale
2025-07-03 BUY 82 386.510 387.370 387.284 USD 31,757 309.57
2025-07-02 BUY 83 373.410 373.960 373.905 USD 31,034 308.79
2025-06-30 BUY 82 378.080 381.550 381.203 USD 31,259 307.13
2025-06-26 BUY 164 379.470 381.120 380.955 USD 62,477 305.26
2025-06-18 BUY 82 360.430 365.910 365.362 USD 29,960 301.05
2025-06-16 BUY 82 361.800 367.000 366.480 USD 30,051 299.39
2025-06-06 BUY 82 361.350 363.740 363.501 USD 29,807 294.12
2025-06-04 BUY 164 359.110 361.560 361.315 USD 59,256 292.05
2025-05-30 BUY 5,216 342.560 342.740 342.722 USD 1,787,638 289.25
2025-05-21 SELL -231 341.230 348.900 348.133 USD -80,419 282.82 Loss of -15,087 on sale
2025-05-13 SELL -2,000 343.580 346.480 346.190 USD -692,380 275.07 Loss of -142,250 on sale
2025-05-12 SELL -77 332.790 337.420 336.957 USD -25,946 273.81 Loss of -4,862 on sale
2025-05-09 BUY 1,147 325.890 327.560 327.393 USD 375,520 272.65
2025-04-29 SELL -152 292.380 293.720 293.586 USD -44,625 264.31 Loss of -4,450 on sale
2025-04-24 BUY 304 282.120 284.220 284.010 USD 86,339 262.39
2025-04-15 SELL -228 273.030 276.930 276.540 USD -63,051 261.32 Loss of -3,471 on sale
2025-04-08 SELL -988 245.050 260.000 258.505 USD -255,403 260.68 Profit of 2,150 on sale
2025-04-07 SELL -152 245.200 252.650 251.905 USD -38,290 261.38 Profit of 1,441 on sale
2025-03-31 SELL -152 254.180 254.880 254.810 USD -38,731 263.02 Profit of 1,248 on sale
2025-03-28 SELL -304 254.290 256.250 256.054 USD -77,840 263.53 Profit of 2,273 on sale
2025-03-27 BUY 76 254.880 258.600 258.228 USD 19,625 264.07
2025-03-26 SELL -76 260.640 275.850 274.329 USD -20,849 264.30 Loss of -762 on sale
2025-03-24 SELL -608 278.400 279.750 279.615 USD -170,006 262.30 Loss of -10,529 on sale
2025-03-18 SELL -76 263.360 266.860 266.510 USD -20,255 259.64 Loss of -522 on sale
2025-03-12 SELL -228 249.100 259.410 258.379 USD -58,910 261.84 Profit of 789 on sale
2025-03-11 SELL -152 246.030 249.950 249.558 USD -37,933 265.79 Profit of 2,467 on sale
2025-03-10 SELL -76 236.710 241.250 240.796 USD -18,300 275.48 Profit of 2,636 on sale
2025-03-07 SELL -304 246.020 248.000 247.802 USD -75,332 290.21 Profit of 12,894 on sale
2025-03-05 BUY 76 253.160 255.010 254.825 USD 19,367 327.27
2024-11-12 BUY 150 327.270 331.320 330.915 USD 49,637 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-249	448.070	430.975	432.685	USD -107,739	353.93 Loss of -19,610 on sale
2025-11-19	SELL	-168			445.470*		352.19 Profit of 59,168 on sale
2025-11-18	SELL	-415			439.290*		351.56 Profit of 145,898 on sale
2025-11-13	SELL	-332	449.410	424.740	427.207	USD -141,833	349.88 Loss of -25,672 on sale
2025-11-12	SELL	-166			449.420*		349.15 Profit of 57,958 on sale
2025-11-10	SELL	-332	456.860	439.660	441.380	USD -146,538	347.63 Loss of -31,124 on sale
2025-11-07	SELL	-747			445.010*		346.90 Profit of 259,132 on sale
2025-11-06	BUY	162	457.520	441.260	442.886	USD 71,748	346.16
2025-11-05	BUY	249	458.950	442.000	443.695	USD 110,480	345.34
2025-10-31	SELL	-166	469.430	448.000	450.143	USD -74,724	342.96 Loss of -17,793 on sale
2025-10-30	SELL	-83	460.860	438.975	441.164	USD -36,617	342.08 Loss of -8,224 on sale
2025-10-24	SELL	-913	440.930	447.170	446.546	USD -407,697	338.78 Loss of -98,395 on sale
2025-10-22	SELL	-415	412.210	443.750	440.596	USD -182,847	337.43 Loss of -42,816 on sale
2025-10-15	SELL	-415	436.930	442.320	441.781	USD -183,339	333.08 Loss of -45,110 on sale
2025-10-01	SELL	-924	420.650	423.720	423.413	USD -391,234	329.82 Loss of -86,478 on sale
2025-09-26	SELL	-332	405.440	408.740	408.410	USD -135,592	327.60 Loss of -26,827 on sale
2025-09-24	SELL	-1,660	402.870	407.080	406.659	USD -675,054	326.21 Loss of -133,549 on sale
2025-09-17	SELL	-984	376.010	382.560	381.905	USD -375,795	325.11 Loss of -55,887 on sale
2025-09-11	BUY	166	389.640	400.870	399.747	USD 66,358	324.48
2025-07-21	BUY	410	398.660	405.040	404.402	USD 165,805	318.66
2025-07-17	BUY	856	397.900	398.610	398.539	USD 341,149	316.87
2025-07-11	BUY	172	383.780	385.460	385.292	USD 66,270	314.53
2025-07-07	SELL	-1,394	385.800	388.000	387.780	USD -540,565	311.38 Loss of -106,499 on sale
2025-07-03	BUY	82	386.510	387.370	387.284	USD 31,757	309.57
2025-07-02	BUY	83	373.410	373.960	373.905	USD 31,034	308.79
2025-06-30	BUY	82	378.080	381.550	381.203	USD 31,259	307.13
2025-06-26	BUY	164	379.470	381.120	380.955	USD 62,477	305.26
2025-06-18	BUY	82	360.430	365.910	365.362	USD 29,960	301.05
2025-06-16	BUY	82	361.800	367.000	366.480	USD 30,051	299.39
2025-06-06	BUY	82	361.350	363.740	363.501	USD 29,807	294.12
2025-06-04	BUY	164	359.110	361.560	361.315	USD 59,256	292.05
2025-05-30	BUY	5,216	342.560	342.740	342.722	USD 1,787,638	289.25
2025-05-21	SELL	-231	341.230	348.900	348.133	USD -80,419	282.82 Loss of -15,087 on sale
2025-05-13	SELL	-2,000	343.580	346.480	346.190	USD -692,380	275.07 Loss of -142,250 on sale
2025-05-12	SELL	-77	332.790	337.420	336.957	USD -25,946	273.81 Loss of -4,862 on sale
2025-05-09	BUY	1,147	325.890	327.560	327.393	USD 375,520	272.65
2025-04-29	SELL	-152	292.380	293.720	293.586	USD -44,625	264.31 Loss of -4,450 on sale
2025-04-24	BUY	304	282.120	284.220	284.010	USD 86,339	262.39
2025-04-15	SELL	-228	273.030	276.930	276.540	USD -63,051	261.32 Loss of -3,471 on sale
2025-04-08	SELL	-988	245.050	260.000	258.505	USD -255,403	260.68 Profit of 2,150 on sale
2025-04-07	SELL	-152	245.200	252.650	251.905	USD -38,290	261.38 Profit of 1,441 on sale
2025-03-31	SELL	-152	254.180	254.880	254.810	USD -38,731	263.02 Profit of 1,248 on sale
2025-03-28	SELL	-304	254.290	256.250	256.054	USD -77,840	263.53 Profit of 2,273 on sale
2025-03-27	BUY	76	254.880	258.600	258.228	USD 19,625	264.07
2025-03-26	SELL	-76	260.640	275.850	274.329	USD -20,849	264.30 Loss of -762 on sale
2025-03-24	SELL	-608	278.400	279.750	279.615	USD -170,006	262.30 Loss of -10,529 on sale
2025-03-18	SELL	-76	263.360	266.860	266.510	USD -20,255	259.64 Loss of -522 on sale
2025-03-12	SELL	-228	249.100	259.410	258.379	USD -58,910	261.84 Profit of 789 on sale
2025-03-11	SELL	-152	246.030	249.950	249.558	USD -37,933	265.79 Profit of 2,467 on sale
2025-03-10	SELL	-76	236.710	241.250	240.796	USD -18,300	275.48 Profit of 2,636 on sale
2025-03-07	SELL	-304	246.020	248.000	247.802	USD -75,332	290.21 Profit of 12,894 on sale
2025-03-05	BUY	76	253.160	255.010	254.825	USD 19,367	327.27
2024-11-12	BUY	150	327.270	331.320	330.915	USD 49,637	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,613	0	271,686	68.0%
2025-09-18	297,317	631	400,973	74.1%
2025-09-17	171,658	6	286,264	60.0%
2025-09-16	160,399	61	331,365	48.4%
2025-09-15	161,879	360	271,005	59.7%
2025-09-12	204,747	0	311,403	65.7%
2025-09-11	383,101	840	477,348	80.3%
2025-09-10	422,221	380	524,692	80.5%
2025-09-09	159,513	1,019	221,107	72.1%
2025-09-08	211,601	505	281,083	75.3%
2025-09-05	369,620	17	481,768	76.7%
2025-09-04	232,831	0	376,421	61.9%
2025-09-03	159,883	408	334,995	47.7%
2025-09-02	133,527	880	240,931	55.4%
2025-08-29	181,603	102	307,574	59.0%
2025-08-28	172,589	5	246,215	70.1%
2025-08-27	212,044	0	277,594	76.4%
2025-08-26	172,395	1,360	229,244	75.2%
2025-08-25	143,193	1	235,813	60.7%
2025-08-22	227,976	16	410,963	55.5%
2025-08-21	190,898	0	283,540	67.3%
2025-08-20	248,487	13	536,160	46.3%
2025-08-19	183,863	355	303,356	60.6%
2025-08-18	172,140	1,756	308,442	55.8%
2025-08-15	344,026	1	530,215	64.9%
2025-08-14	159,537	2,587	377,417	42.3%
2025-08-13	250,285	356	741,694	33.7%
2025-08-12	129,291	0	272,719	47.4%
2025-08-11	195,747	311	403,253	48.5%
2025-08-08	107,280	135	269,526	39.8%
2025-08-07	180,641	0	372,731	48.5%
2025-08-06	143,295	0	317,282	45.2%
2025-08-05	170,387	112	387,512	44.0%
2025-08-04	223,620	0	523,033	42.8%
2025-08-01	432,681	3,638	823,944	52.5%
2025-07-31	425,562	117	906,878	46.9%
2025-07-30	244,970	6	556,418	44.0%
2025-07-29	97,103	570	322,370	30.1%
2025-07-28	248,840	0	746,566	33.3%
2025-07-25	273,155	4,362	542,890	50.3%
2025-07-24	174,477	20	390,184	44.7%
2025-07-23	300,413	765	725,184	41.4%
2025-07-22	238,069	242	432,926	55.0%
2025-07-21	210,160	286	404,243	52.0%
2025-07-18	256,065	7	399,029	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam