ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI World SRI UCITS ETF PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-01-14 (Wednesday)73,898USD 32,298,599USD 32,298,599
2026-01-13 (Tuesday)73,898USD 32,825,492PWR holding increased by 852783USD 32,825,4920USD 852,783 USD 444.2 USD 432.66
2026-01-12 (Monday)73,898PWR holding decreased by -83USD 31,972,709PWR holding increased by 710558USD 31,972,709-83USD 710,558 USD 432.66 USD 422.57
2026-01-09 (Friday)73,981USD 31,262,151PWR holding increased by 695421USD 31,262,1510USD 695,421 USD 422.57 USD 413.17
2026-01-08 (Thursday)73,981USD 30,566,730PWR holding decreased by -1754829USD 30,566,7300USD -1,754,829 USD 413.17 USD 436.89
2026-01-07 (Wednesday)73,981USD 32,321,559PWR holding decreased by -98395USD 32,321,5590USD -98,395 USD 436.89 USD 438.22
2026-01-06 (Tuesday)73,981PWR holding increased by 83USD 32,419,954PWR holding increased by 213728USD 32,419,95483USD 213,728 USD 438.22 USD 435.82
2026-01-05 (Monday)73,898USD 32,206,226PWR holding decreased by -285247USD 32,206,2260USD -285,247 USD 435.82 USD 439.68
2026-01-02 (Friday)73,898USD 32,491,473PWR holding increased by 1302083USD 32,491,4730USD 1,302,083 USD 439.68 USD 422.06
2025-12-31 (Wednesday)73,898USD 31,189,390PWR holding decreased by -498811USD 31,189,3900USD -498,811 USD 422.06 USD 428.81
2025-12-30 (Tuesday)73,898USD 31,688,201PWR holding decreased by -164054USD 31,688,2010USD -164,054 USD 428.81 USD 431.03
2025-12-29 (Monday)73,898USD 31,852,255PWR holding decreased by -121193USD 31,852,2550USD -121,193 USD 431.03 USD 432.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BYX2JD69

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12SELL-83435.330418.910 420.552USD -34,906 370.49 Loss of -4,155 on sale
2026-01-06BUY83433.170418.245 419.737USD 34,838 369.16
2025-12-17SELL-165441.410412.590 415.472USD -68,553 364.63 Loss of -8,388 on sale
2025-12-16SELL-166440.460430.920 431.874USD -71,691 364.17 Loss of -11,239 on sale
2025-12-12SELL-249465.494431.560 434.953USD -108,303 363.24 Loss of -17,856 on sale
2025-12-10SELL-83469.520452.146 453.883USD -37,672 361.93 Loss of -7,632 on sale
2025-12-08SELL-413473.990460.340 461.705USD -190,684 360.65 Loss of -41,737 on sale
2025-12-01SELL-249459.785449.260 450.313USD -112,128 357.37 Loss of -23,143 on sale
2025-11-24SELL-249448.070430.975 432.685USD -107,739 353.93 Loss of -19,610 on sale
2025-11-19SELL-168449.820439.270 440.325USD -73,975 352.19 Loss of -14,807 on sale
2025-11-18SELL-415443.220420.000 422.322USD -175,264 351.56 Loss of -29,365 on sale
2025-11-13SELL-332449.410424.740 427.207USD -141,833 349.88 Loss of -25,672 on sale
2025-11-12SELL-166456.420448.330 449.139USD -74,557 349.15 Loss of -16,599 on sale
2025-11-10SELL-332456.860439.660 441.380USD -146,538 347.63 Loss of -31,124 on sale
2025-11-07SELL-747446.660430.110 431.765USD -322,528 346.90 Loss of -63,397 on sale
2025-11-06BUY162457.520441.260 442.886USD 71,748 346.16
2025-11-05BUY249458.950442.000 443.695USD 110,480 345.34
2025-10-31SELL-166469.430448.000 450.143USD -74,724 342.96 Loss of -17,793 on sale
2025-10-30SELL-83460.860438.975 441.164USD -36,617 342.08 Loss of -8,224 on sale
2025-10-24SELL-913440.930447.170 446.546USD -407,697 338.78 Loss of -98,395 on sale
2025-10-22SELL-415412.210443.750 440.596USD -182,847 337.43 Loss of -42,816 on sale
2025-10-15SELL-415436.930442.320 441.781USD -183,339 333.08 Loss of -45,110 on sale
2025-10-01SELL-924420.650423.720 423.413USD -391,234 329.82 Loss of -86,478 on sale
2025-09-26SELL-332405.440408.740 408.410USD -135,592 327.60 Loss of -26,827 on sale
2025-09-24SELL-1,660402.870407.080 406.659USD -675,054 326.21 Loss of -133,549 on sale
2025-09-17SELL-984376.010382.560 381.905USD -375,795 325.11 Loss of -55,887 on sale
2025-09-11BUY166389.640400.870 399.747USD 66,358 324.48
2025-07-21BUY410398.660405.040 404.402USD 165,805 318.66
2025-07-17BUY856397.900398.610 398.539USD 341,149 316.87
2025-07-11BUY172383.780385.460 385.292USD 66,270 314.53
2025-07-07SELL-1,394385.800388.000 387.780USD -540,565 311.38 Loss of -106,499 on sale
2025-07-03BUY82386.510387.370 387.284USD 31,757 309.57
2025-07-02BUY83373.410373.960 373.905USD 31,034 308.79
2025-06-30BUY82378.080381.550 381.203USD 31,259 307.13
2025-06-26BUY164379.470381.120 380.955USD 62,477 305.26
2025-06-18BUY82360.430365.910 365.362USD 29,960 301.05
2025-06-16BUY82361.800367.000 366.480USD 30,051 299.39
2025-06-06BUY82361.350363.740 363.501USD 29,807 294.12
2025-06-04BUY164359.110361.560 361.315USD 59,256 292.05
2025-05-30BUY5,216342.560342.740 342.722USD 1,787,638 289.25
2025-05-21SELL-231341.230348.900 348.133USD -80,419 282.82 Loss of -15,087 on sale
2025-05-13SELL-2,000343.580346.480 346.190USD -692,380 275.07 Loss of -142,250 on sale
2025-05-12SELL-77332.790337.420 336.957USD -25,946 273.81 Loss of -4,862 on sale
2025-05-09BUY1,147325.890327.560 327.393USD 375,520 272.65
2025-04-29SELL-152292.380293.720 293.586USD -44,625 264.31 Loss of -4,450 on sale
2025-04-24BUY304282.120284.220 284.010USD 86,339 262.39
2025-04-15SELL-228273.030276.930 276.540USD -63,051 261.32 Loss of -3,471 on sale
2025-04-08SELL-988245.050260.000 258.505USD -255,403 260.68 Profit of 2,150 on sale
2025-04-07SELL-152245.200252.650 251.905USD -38,290 261.38 Profit of 1,441 on sale
2025-03-31SELL-152254.180254.880 254.810USD -38,731 263.02 Profit of 1,248 on sale
2025-03-28SELL-304254.290256.250 256.054USD -77,840 263.53 Profit of 2,273 on sale
2025-03-27BUY76254.880258.600 258.228USD 19,625 264.07
2025-03-26SELL-76260.640275.850 274.329USD -20,849 264.30 Loss of -762 on sale
2025-03-24SELL-608278.400279.750 279.615USD -170,006 262.30 Loss of -10,529 on sale
2025-03-18SELL-76263.360266.860 266.510USD -20,255 259.64 Loss of -522 on sale
2025-03-12SELL-228249.100259.410 258.379USD -58,910 261.84 Profit of 789 on sale
2025-03-11SELL-152246.030249.950 249.558USD -37,933 265.79 Profit of 2,467 on sale
2025-03-10SELL-76236.710241.250 240.796USD -18,300 275.48 Profit of 2,636 on sale
2025-03-07SELL-304246.020248.000 247.802USD -75,332 290.21 Profit of 12,894 on sale
2025-03-05BUY76253.160255.010 254.825USD 19,367 327.27
2024-11-12BUY150327.270331.320 330.915USD 49,637 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy