ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI World SRI UCITS ETF RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-11-27 (Thursday)359,972USD 5,824,347USD 5,824,3470USD 0 USD 16.18 USD 16.18
2025-11-26 (Wednesday)359,972USD 5,824,347RIVN holding increased by 223183USD 5,824,3470USD 223,183 USD 16.18 USD 15.56
2025-11-25 (Tuesday)359,972USD 5,601,164RIVN holding increased by 140389USD 5,601,1640USD 140,389 USD 15.56 USD 15.17
2025-11-24 (Monday)359,972RIVN holding increased by 17324USD 5,460,775RIVN holding increased by 369026USD 5,460,77517,324USD 369,026 USD 15.17 USD 14.86
2025-11-21 (Friday)342,648USD 5,091,749RIVN holding increased by 68529USD 5,091,7490USD 68,529 USD 14.86 USD 14.66
2025-11-20 (Thursday)342,648USD 5,023,220RIVN holding decreased by -20559USD 5,023,2200USD -20,559 USD 14.66 USD 14.72
2025-11-19 (Wednesday)342,648RIVN holding decreased by -816USD 5,043,779RIVN holding decreased by -104746USD 5,043,779-816USD -104,746 USD 14.72 USD 14.99
2025-11-18 (Tuesday)343,464RIVN holding decreased by -1999USD 5,148,525RIVN holding increased by 11490USD 5,148,525-1,999USD 11,490 USD 14.99 USD 14.87
2025-11-17 (Monday)345,463USD 5,137,035RIVN holding decreased by -82911USD 5,137,0350USD -82,911 USD 14.87 USD 15.11
2025-11-14 (Friday)345,463USD 5,219,946RIVN holding decreased by -442193USD 5,219,9460USD -442,193 USD 15.11 USD 16.39
2025-11-13 (Thursday)345,463RIVN holding decreased by -1564USD 5,662,139RIVN holding decreased by -417774USD 5,662,139-1,564USD -417,774 USD 16.39 USD 17.52
2025-11-12 (Wednesday)347,027RIVN holding decreased by -790USD 6,079,913RIVN holding decreased by -187749USD 6,079,913-790USD -187,749 USD 17.52 USD 18.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BYX2JD69

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY17,32415.25014.683 14.740USD 255,347 13.45
2025-11-19SELL-816 14.720* 13.43 Profit of 10,956 on sale
2025-11-18SELL-1,999 14.990* 13.42 Profit of 26,818 on sale
2025-11-13SELL-1,56417.71016.210 16.360USD -25,587 13.37 Loss of -4,676 on sale
2025-11-12SELL-790 17.520* 13.34 Profit of 10,538 on sale
2025-11-10SELL-1,57216.75015.010 15.184USD -23,869 13.28 Loss of -2,992 on sale
2025-11-07SELL-3,545 15.230* 13.27 Profit of 47,026 on sale
2025-11-06BUY1,96915.61014.480 14.593USD 28,734 13.25
2025-10-31SELL-79813.59012.895 12.965USD -10,346 13.24 Profit of 218 on sale
2025-10-30SELL-39913.58012.990 13.049USD -5,207 13.24 Profit of 76 on sale
2025-10-24SELL-4,38912.98013.270 13.241USD -58,115 13.23 Loss of -31 on sale
2025-10-22SELL-1,99512.92013.250 13.217USD -26,368 13.24 Profit of 41 on sale
2025-10-15SELL-2,01513.41013.638 13.615USD -27,435 13.24 Loss of -751 on sale
2025-10-01SELL-4,40014.61015.060 15.015USD -66,066 13.22 Loss of -7,876 on sale
2025-09-26SELL-1,56015.59016.170 16.112USD -25,135 13.17 Loss of -4,589 on sale
2025-09-24SELL-7,84015.79015.950 15.934USD -124,923 13.12 Loss of -22,055 on sale
2025-09-17SELL-4,66814.11014.630 14.578USD -68,050 13.10 Loss of -6,917 on sale
2025-09-16SELL-45514.32014.650 14.617USD -6,651 13.08 Loss of -697 on sale
2025-09-11BUY79213.97014.630 14.564USD 11,535 13.07
2025-07-21BUY1,94513.70014.150 14.105USD 27,434 13.09
2025-07-17BUY37612.90013.490 13.431USD 5,050 13.09
2025-07-11BUY82913.03013.440 13.399USD 11,108 13.10
2025-07-07SELL-6,66412.75012.920 12.903USD -85,986 13.10 Profit of 1,339 on sale
2025-07-03BUY39213.07013.455 13.416USD 5,259 13.10
2025-07-02BUY39412.87013.330 13.284USD 5,234 13.11
2025-06-30BUY38613.74013.825 13.816USD 5,333 13.10
2025-06-26BUY77213.91014.140 14.117USD 10,898 13.08
2025-06-18BUY38313.77013.910 13.896USD 5,322 13.03
2025-06-16BUY38713.76014.140 14.102USD 5,457 13.02
2025-06-06BUY38814.00014.135 14.122USD 5,479 12.92
2025-06-04BUY77214.01014.530 14.478USD 11,177 12.89
2025-05-30BUY18,09914.53014.980 14.935USD 270,309 12.82
2025-05-21SELL-1,05616.34017.080 17.006USD -17,958 12.45 Loss of -4,814 on sale
2025-05-13SELL-9,64814.87015.150 15.122USD -145,897 12.04 Loss of -29,772 on sale
2025-05-12SELL-37314.64014.980 14.946USD -5,575 11.98 Loss of -1,106 on sale
2025-04-29SELL-75013.30013.350 13.345USD -10,009 11.64 Loss of -1,276 on sale
2025-04-24BUY1,50012.09012.271 12.253USD 18,379 11.56
2025-04-15SELL-1,14911.91012.100 12.081USD -13,881 11.56 Loss of -600 on sale
2025-04-08SELL-4,88810.80012.175 12.038USD -58,839 11.57 Loss of -2,283 on sale
2025-04-07SELL-75211.21011.975 11.899USD -8,948 11.59 Loss of -234 on sale
2025-03-31SELL-74212.45012.590 12.576USD -9,331 11.42 Loss of -861 on sale
2025-03-28SELL-1,48412.41013.040 12.977USD -19,258 11.36 Loss of -2,404 on sale
2025-03-27BUY36813.02013.300 13.272USD 4,884 11.25
2025-03-26SELL-36912.10012.665 12.609USD -4,653 11.20 Loss of -521 on sale
2025-03-24SELL-2,94412.19012.260 12.253USD -36,073 11.03 Loss of -3,598 on sale
2025-03-18SELL-36911.20011.735 11.681USD -4,310 10.93 Loss of -278 on sale
2025-03-12SELL-1,10211.06011.330 11.303USD -12,456 10.98 Loss of -352 on sale
2025-03-11SELL-73410.79011.090 11.060USD -8,118 11.03 Loss of -20 on sale
2025-03-10SELL-36810.96011.630 11.563USD -4,255 11.06 Loss of -186 on sale
2025-03-07SELL-1,47211.17011.260 11.251USD -16,561 11.00 Loss of -369 on sale
2025-03-05BUY36811.42011.490 11.483USD 4,226 10.58
2024-11-12BUY74010.58010.870 10.841USD 8,022 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.