ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI World SRI UCITS ETF TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-11-27 (Thursday)231,166USD 20,758,707USD 20,758,7070USD 0 USD 89.8 USD 89.8
2025-11-26 (Wednesday)231,166USD 20,758,707TGT holding increased by 744355USD 20,758,7070USD 744,355 USD 89.8 USD 86.58
2025-11-25 (Tuesday)231,166USD 20,014,352TGT holding increased by 471578USD 20,014,3520USD 471,578 USD 86.58 USD 84.54
2025-11-24 (Monday)231,166TGT holding decreased by -771USD 19,542,774TGT holding decreased by -779546USD 19,542,774-771USD -779,546 USD 84.54 USD 87.62
2025-11-21 (Friday)231,937USD 20,322,320TGT holding increased by 913832USD 20,322,3200USD 913,832 USD 87.62 USD 83.68
2025-11-20 (Thursday)231,937USD 19,408,488TGT holding decreased by -556649USD 19,408,4880USD -556,649 USD 83.68 USD 86.08
2025-11-19 (Wednesday)231,937TGT holding decreased by -520USD 19,965,137TGT holding decreased by -614281USD 19,965,137-520USD -614,281 USD 86.08 USD 88.53
2025-11-18 (Tuesday)232,457TGT holding decreased by -1292USD 20,579,418TGT holding decreased by -102694USD 20,579,418-1,292USD -102,694 USD 88.53 USD 88.48
2025-11-17 (Monday)233,749USD 20,682,112TGT holding decreased by -331923USD 20,682,1120USD -331,923 USD 88.48 USD 89.9
2025-11-14 (Friday)233,749USD 21,014,035TGT holding decreased by -168299USD 21,014,0350USD -168,299 USD 89.9 USD 90.62
2025-11-13 (Thursday)233,749TGT holding decreased by -1032USD 21,182,334TGT holding decreased by -396388USD 21,182,334-1,032USD -396,388 USD 90.62 USD 91.91
2025-11-12 (Wednesday)234,781TGT holding decreased by -516USD 21,578,722TGT holding increased by 30223USD 21,578,722-516USD 30,223 USD 91.91 USD 91.58
2025-11-11 (Tuesday)235,297USD 21,548,499TGT holding increased by 200002USD 21,548,4990USD 200,002 USD 91.58 USD 90.73
2025-11-10 (Monday)235,297TGT holding decreased by -1028USD 21,348,497TGT holding decreased by -213796USD 21,348,497-1,028USD -213,796 USD 90.73 USD 91.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BYX2JD69

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-771 84.540* 96.69 Profit of 74,550 on sale
2025-11-19SELL-520 86.080* 96.93 Profit of 50,404 on sale
2025-11-18SELL-1,292 88.530* 96.99 Profit of 125,313 on sale
2025-11-13SELL-1,03292.61590.410 90.631USD -93,531 97.16 Profit of 6,734 on sale
2025-11-12SELL-516 91.910* 97.19 Profit of 50,153 on sale
2025-11-10SELL-1,028 90.730* 97.29 Profit of 100,011 on sale
2025-11-07SELL-2,311 91.240* 97.33 Profit of 224,938 on sale
2025-11-06BUY500 89.150* 97.40
2025-11-05BUY771 91.940* 97.44
2025-10-31SELL-51693.01091.510 91.660USD -47,297 97.59 Profit of 3,057 on sale
2025-10-30SELL-25894.63092.660 92.857USD -23,957 97.62 Profit of 1,230 on sale
2025-10-24SELL-2,82794.26095.610 95.475USD -269,908 97.68 Profit of 6,242 on sale
2025-10-22SELL-1,29094.02094.730 94.659USD -122,110 97.74 Profit of 3,978 on sale
2025-10-15SELL-1,29090.91091.190 91.162USD -117,599 98.02 Profit of 8,843 on sale
2025-10-01SELL-2,84989.14089.500 89.464USD -254,883 98.34 Profit of 25,294 on sale
2025-09-26SELL-1,02887.85088.590 88.516USD -90,994 98.61 Profit of 10,379 on sale
2025-09-24SELL-5,14088.31088.340 88.337USD -454,052 98.82 Profit of 53,892 on sale
2025-09-17SELL-3,04888.93090.810 90.622USD -276,216 99.01 Profit of 25,569 on sale
2025-09-16SELL-29089.72089.790 89.783USD -26,037 99.10 Profit of 2,703 on sale
2025-09-11BUY51491.52092.250 92.177USD 47,379 99.38
2025-07-21BUY1,265101.710103.660 103.465USD 130,883 99.20
2025-07-17BUY256103.650103.940 103.911USD 26,601 99.10
2025-07-15BUY2,876102.210105.500 105.171USD 302,472 99.04
2025-07-11BUY531104.240105.040 104.960USD 55,734 98.99
2025-07-07SELL-4,301101.600103.410 103.229USD -443,988 98.81 Loss of -19,011 on sale
2025-07-03BUY253104.060105.970 105.779USD 26,762 98.68
2025-07-02BUY256105.450105.710 105.684USD 27,055 98.60
2025-06-30BUY25398.65099.660 99.559USD 25,188 98.53
2025-06-26BUY50697.60097.830 97.807USD 49,490 98.53
2025-06-18BUY25395.12096.710 96.551USD 24,427 98.70
2025-06-16BUY25397.37097.530 97.514USD 24,671 98.77
2025-06-06BUY25397.32097.360 97.356USD 24,631 98.84
2025-06-04BUY50693.94096.050 95.839USD 48,495 99.00
2025-05-30BUY14,16594.01094.760 94.685USD 1,341,213 99.24
2025-05-21SELL-71193.01095.310 95.080USD -67,602 99.82 Profit of 3,367 on sale
2025-05-13SELL-6,23299.090100.880 100.701USD -627,569 100.09 Loss of -3,785 on sale
2025-05-12SELL-240101.080103.000 102.808USD -24,674 100.07 Loss of -657 on sale
2025-04-29SELL-48096.91097.090 97.072USD -46,595 100.99 Profit of 1,879 on sale
2025-04-24BUY96095.31095.560 95.535USD 91,714 101.42
2025-04-23BUY8,05992.15097.620 97.073USD 782,311 101.70
2025-04-15SELL-69992.08094.980 94.690USD -66,188 103.68 Profit of 6,286 on sale
2025-04-08SELL-3,01688.76097.500 96.626USD -291,424 106.04 Profit of 28,389 on sale
2025-04-07SELL-46494.38097.860 97.512USD -45,246 106.59 Profit of 4,214 on sale
2025-03-31SELL-464104.360104.660 104.630USD -48,548 107.54 Profit of 1,351 on sale
2025-03-28SELL-928103.650105.390 105.216USD -97,640 107.78 Profit of 2,383 on sale
2025-03-27BUY231106.510107.980 107.833USD 24,909 107.87
2025-03-26SELL-232106.090106.670 106.612USD -24,734 108.00 Profit of 321 on sale
2025-03-24SELL-1,848108.350108.480 108.467USD -200,447 108.18 Loss of -526 on sale
2025-03-18SELL-232104.590106.250 106.084USD -24,611 110.05 Profit of 920 on sale
2025-03-12SELL-694107.280113.480 112.860USD -78,325 114.56 Profit of 1,182 on sale
2025-03-11SELL-462112.760115.010 114.785USD -53,031 115.16 Profit of 175 on sale
2025-03-10SELL-232113.850115.630 115.452USD -26,785 115.82 Profit of 85 on sale
2025-03-07SELL-928115.080115.320 115.296USD -106,995 116.56 Profit of 1,173 on sale
2025-03-05BUY232116.560116.780 116.758USD 27,088 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.