Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know: Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO): Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens: Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?: Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM: The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?: Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?: Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO): Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?: We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO): Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO): Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?: Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville: Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades: Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings: DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares MSCI World SRI UCITS ETF TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-05-08 (Thursday)	272,965	USD 14,035,860	USD 14,035,860	0	USD 125,564	USD 51.42	USD 50.96
2025-05-07 (Wednesday)	272,965	USD 13,910,296	USD 13,910,296	0	USD -16,378	USD 50.96	USD 51.02
2025-05-06 (Tuesday)	272,965	USD 13,926,674	USD 13,926,674	0	USD -60,053	USD 51.02	USD 51.24
2025-05-05 (Monday)	272,965	USD 13,986,727	USD 13,986,727	0	USD 109,186	USD 51.24	USD 50.84
2025-05-02 (Friday)	272,965	USD 13,877,541	USD 13,877,541	0	USD 133,753	USD 50.84	USD 50.35
2025-05-01 (Thursday)	272,965	USD 13,743,788	USD 13,743,788	0	USD 131,023	USD 50.35	USD 49.87
2025-04-29 (Tuesday)	272,965	USD 13,612,765	USD 13,612,765	-522	USD 211,902	USD 49.87	USD 49
2025-04-28 (Monday)	273,487	USD 13,400,863	USD 13,400,863	0	USD -251,608	USD 49	USD 49.92
2025-04-25 (Friday)	273,487	USD 13,652,471	USD 13,652,471	0	USD 251,608	USD 49.92	USD 49
2025-04-24 (Thursday)	273,487	USD 13,400,863	USD 13,400,863	1,044	USD -420,170	USD 49	USD 50.73
2025-04-23 (Wednesday)	272,443	USD 13,821,033	USD 13,821,033	0	USD 122,599	USD 50.73	USD 50.28
2025-04-22 (Tuesday)	272,443	USD 13,698,434	USD 13,698,434	0	USD 187,986	USD 50.28	USD 49.59
2025-04-21 (Monday)	272,443	USD 13,510,448	USD 13,510,448	0	USD -155,293	USD 49.59	USD 50.16
2025-04-18 (Friday)	272,443	USD 13,665,741	USD 13,665,741	0	USD 0	USD 50.16	USD 50.16
2025-04-17 (Thursday)	272,443	USD 13,665,741	USD 13,665,741	0	USD 217,955	USD 50.16	USD 49.36
2025-04-16 (Wednesday)	272,443	USD 13,447,786	USD 13,447,786	0	USD -446,807	USD 49.36	USD 51
2025-04-15 (Tuesday)	272,443	USD 13,894,593	USD 13,894,593	-789	USD -359,920	USD 51	USD 52.17
2025-04-14 (Monday)	273,232	USD 14,254,513	USD 14,254,513	0	USD 136,616	USD 52.17	USD 51.67
2025-04-11 (Friday)	273,232	USD 14,117,897	USD 14,117,897	0	USD 95,631	USD 51.67	USD 51.32
2025-04-10 (Thursday)	273,232	USD 14,022,266	USD 14,022,266	0	USD -16,394	USD 51.32	USD 51.38
2025-04-09 (Wednesday)	273,232	USD 14,038,660	USD 14,038,660	0	USD 918,059	USD 51.38	USD 48.02
2025-04-08 (Tuesday)	273,232	USD 13,120,601	USD 13,120,601	-3,393	USD -530,843	USD 48.02	USD 49.35
2025-04-07 (Monday)	276,625	USD 13,651,444	USD 13,651,444	-522	USD -871,059	USD 49.35	USD 52.4
2025-04-04 (Friday)	277,147	USD 14,522,503	USD 14,522,503	0	USD -892,413	USD 52.4	USD 55.62
2025-04-02 (Wednesday)	277,147	USD 15,414,916	USD 15,414,916	0	USD 135,802	USD 55.62	USD 55.13
2025-04-01 (Tuesday)	277,147	USD 15,279,114	USD 15,279,114	0	USD 8,314	USD 55.13	USD 55.1
2025-03-31 (Monday)	277,147	USD 15,270,800	USD 15,270,800	-520	USD 423,946	USD 55.1	USD 53.47
2025-03-28 (Friday)	277,667	USD 14,846,854	USD 14,846,854	-1,040	USD -247,917	USD 53.47	USD 54.16
2025-03-27 (Thursday)	278,707	USD 15,094,771	USD 15,094,771	259	USD 94,777	USD 54.16	USD 53.87
2025-03-26 (Wednesday)	278,448	USD 14,999,994	USD 14,999,994	-260	USD 275,850	USD 53.87	USD 52.83
2025-03-25 (Tuesday)	278,708	USD 14,724,144	USD 14,724,144	0	USD -195,095	USD 52.83	USD 53.53
2025-03-24 (Monday)	278,708	USD 14,919,239	USD 14,919,239	-2,064	USD 189,940	USD 53.53	USD 52.46
2025-03-21 (Friday)	280,772	USD 14,729,299	USD 14,729,299	0	USD 174,079	USD 52.46	USD 51.84
2025-03-20 (Thursday)	280,772	USD 14,555,220	USD 14,555,220	0	USD -269,542	USD 51.84	USD 52.8
2025-03-19 (Wednesday)	280,772	USD 14,824,762	USD 14,824,762	0	USD 42,116	USD 52.8	USD 52.65
2025-03-18 (Tuesday)	280,772	USD 14,782,646	USD 14,782,646	-260	USD -148,584	USD 52.65	USD 53.13
2025-03-17 (Monday)	281,032	USD 14,931,230	USD 14,931,230	0	USD 365,341	USD 53.13	USD 51.83
2025-03-14 (Friday)	281,032	USD 14,565,889	USD 14,565,889	0	USD 47,776	USD 51.83	USD 51.66
2025-03-13 (Thursday)	281,032	USD 14,518,113	USD 14,518,113	0	USD -196,723	USD 51.66	USD 52.36
2025-03-12 (Wednesday)	281,032	USD 14,714,836	USD 14,714,836	-778	USD -480,359	USD 52.36	USD 53.92
2025-03-11 (Tuesday)	281,810	USD 15,195,195	USD 15,195,195	-516	USD -956,675	USD 53.92	USD 57.21
2025-03-10 (Monday)	282,326	USD 16,151,870	USD 16,151,870	-260	USD 75,552	USD 57.21	USD 56.89
2025-03-07 (Friday)	282,586	USD 16,076,318	USD 16,076,318	-1,040	USD 491,069	USD 56.89	USD 54.95
2025-03-05 (Wednesday)	283,626	USD 15,585,249	USD 15,585,249	259	USD -28,273	USD 54.95	USD 55.1
2025-03-04 (Tuesday)	283,367	USD 15,613,522	USD 15,613,522
2024-11-12 (Tuesday)	59,541	USD 16,623,252	USD 16,623,252	106	USD -111,861	USD 279.19	USD 281.57
2024-11-11 (Monday)	59,435	USD 16,735,113	USD 16,735,113

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BYX2JD69

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -522 49.940 48.410 48.563 GBX -25,350 58.16 Profit of 5,010 on sale
2025-04-24 BUY 1,044 49.120 46.850 47.077 GBX 49,149 58.92
2025-04-15 SELL -789 52.270 50.820 50.965 GBX -40,211 61.10 Profit of 8,000 on sale
2025-04-08 SELL -3,393 50.840 47.425 47.766 GBX -162,072 63.32 Profit of 52,772 on sale
2025-04-07 SELL -522 52.295 48.820 49.167 GBX -25,665 63.95 Profit of 7,719 on sale
2025-03-31 SELL -520 55.100* 66.04 Profit of 34,342 on sale
2025-03-28 SELL -1,040 53.470* 66.78 Profit of 69,452 on sale
2025-03-27 BUY 259 54.160* 67.57
2025-03-26 SELL -260 53.870* 68.48 Profit of 17,806 on sale
2025-03-24 SELL -2,064 53.530* 70.84 Profit of 146,209 on sale
2025-03-18 SELL -260 52.650* 79.02 Profit of 20,544 on sale
2025-03-12 SELL -778 52.360* 100.43 Profit of 78,136 on sale
2025-03-11 SELL -516 53.920* 112.06 Profit of 57,823 on sale
2025-03-10 SELL -260 57.210* 130.34 Profit of 33,889 on sale
2025-03-07 SELL -1,040 56.890* 167.07 Profit of 173,753 on sale
2025-03-05 BUY 259 54.950* 279.19
2024-11-12 BUY 106 282.800 278.790 279.191 GBX 29,594 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-29	SELL	-522	49.940	48.410	48.563	GBX -25,350	58.16 Profit of 5,010 on sale
2025-04-24	BUY	1,044	49.120	46.850	47.077	GBX 49,149	58.92
2025-04-15	SELL	-789	52.270	50.820	50.965	GBX -40,211	61.10 Profit of 8,000 on sale
2025-04-08	SELL	-3,393	50.840	47.425	47.766	GBX -162,072	63.32 Profit of 52,772 on sale
2025-04-07	SELL	-522	52.295	48.820	49.167	GBX -25,665	63.95 Profit of 7,719 on sale
2025-03-31	SELL	-520			55.100*		66.04 Profit of 34,342 on sale
2025-03-28	SELL	-1,040			53.470*		66.78 Profit of 69,452 on sale
2025-03-27	BUY	259			54.160*		67.57
2025-03-26	SELL	-260			53.870*		68.48 Profit of 17,806 on sale
2025-03-24	SELL	-2,064			53.530*		70.84 Profit of 146,209 on sale
2025-03-18	SELL	-260			52.650*		79.02 Profit of 20,544 on sale
2025-03-12	SELL	-778			52.360*		100.43 Profit of 78,136 on sale
2025-03-11	SELL	-516			53.920*		112.06 Profit of 57,823 on sale
2025-03-10	SELL	-260			57.210*		130.34 Profit of 33,889 on sale
2025-03-07	SELL	-1,040			56.890*		167.07 Profit of 173,753 on sale
2025-03-05	BUY	259			54.950*		279.19
2024-11-12	BUY	106	282.800	278.790	279.191	GBX 29,594	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	871,992	0	1,595,895	54.6%
2025-05-08	967,758	357	1,556,361	62.2%
2025-05-07	1,081,735	104	1,478,972	73.1%
2025-05-06	996,617	567	1,433,353	69.5%
2025-05-05	1,213,137	0	2,178,472	55.7%
2025-05-02	939,747	197	3,885,093	24.2%
2025-05-01	1,412,702	1,491	2,137,237	66.1%
2025-04-30	1,280,061	66	6,194,402	20.7%
2025-04-29	815,951	770	1,276,819	63.9%
2025-04-28	1,640,474	166	2,870,422	57.2%
2025-04-25	1,879,636	0	2,524,829	74.4%
2025-04-24	3,302,257	500	5,205,734	63.4%
2025-04-23	1,673,319	212	2,332,531	71.7%
2025-04-22	1,514,095	140	2,138,619	70.8%
2025-04-21	1,533,266	6	2,005,923	76.4%
2025-04-17	973,127	0	1,700,373	57.2%
2025-04-16	840,156	4,627	1,575,714	53.3%
2025-04-15	591,484	146	1,687,773	35.0%
2025-04-14	798,463	51	1,754,750	45.5%
2025-04-11	869,524	704	1,448,315	60.0%
2025-04-10	1,212,271	704	2,107,457	57.5%
2025-04-09	1,990,281	1	3,053,782	65.2%
2025-04-08	2,097,366	0	3,170,103	66.2%
2025-04-07	1,539,907	1,285	3,314,450	46.5%
2025-04-04	1,523,763	168	2,430,081	62.7%
2025-04-03	1,526,690	445	2,314,250	66.0%
2025-04-02	890,518	214	1,324,201	67.2%
2025-04-01	923,368	72	1,398,157	66.0%
2025-03-31	2,185,548	207	3,187,165	68.6%
2025-03-28	722,557	681	1,076,930	67.1%
2025-03-27	635,186	543	1,031,640	61.6%
2025-03-26	464,624	449	899,177	51.7%
2025-03-25	438,773	295	1,179,669	37.2%
2025-03-24	670,601	309	1,290,097	52.0%
2025-03-21	660,213	411	1,177,876	56.1%
2025-03-20	569,300	12	1,007,808	56.5%
2025-03-19	752,526	2,744	1,300,092	57.9%
2025-03-18	373,221	127	1,033,096	36.1%
2025-03-17	788,171	1,473	2,985,337	26.4%
2025-03-14	695,599	741	1,777,667	39.1%
2025-03-13	622,028	51	1,663,606	37.4%
2025-03-12	1,126,268	710	1,894,766	59.4%
2025-03-11	1,679,847	2,647	3,023,814	55.6%
2025-03-10	1,946,315	1,651	3,052,333	63.8%
2025-03-07	1,010,264	192	2,249,536	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam