Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI World SRI UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)1,180,614USD 336,262,479TSLA holding increased by 10153280USD 336,262,4790USD 10,153,280 USD 284.82 USD 276.22
2025-05-07 (Wednesday)1,180,614USD 326,109,199TSLA holding increased by 1027134USD 326,109,1990USD 1,027,134 USD 276.22 USD 275.35
2025-05-06 (Tuesday)1,180,614USD 325,082,065TSLA holding decreased by -5796815USD 325,082,0650USD -5,796,815 USD 275.35 USD 280.26
2025-05-05 (Monday)1,180,614USD 330,878,880TSLA holding decreased by -8205267USD 330,878,8800USD -8,205,267 USD 280.26 USD 287.21
2025-05-02 (Friday)1,180,614USD 339,084,147TSLA holding increased by 7898308USD 339,084,1470USD 7,898,308 USD 287.21 USD 280.52
2025-05-01 (Thursday)1,180,614USD 331,185,839TSLA holding decreased by -13588867USD 331,185,8390USD -13,588,867 USD 280.52 USD 292.03
2025-04-29 (Tuesday)1,180,614TSLA holding decreased by -2232USD 344,774,706TSLA holding increased by 6622692USD 344,774,706-2,232USD 6,622,692 USD 292.03 USD 285.88
2025-04-28 (Monday)1,182,846USD 338,152,014TSLA holding increased by 1100046USD 338,152,0140USD 1,100,046 USD 285.88 USD 284.95
2025-04-25 (Friday)1,182,846USD 337,051,968TSLA holding increased by 30091603USD 337,051,9680USD 30,091,603 USD 284.95 USD 259.51
2025-04-24 (Thursday)1,182,846TSLA holding increased by 4468USD 306,960,365TSLA holding increased by 11493865USD 306,960,3654,468USD 11,493,865 USD 259.51 USD 250.74
2025-04-23 (Wednesday)1,178,378TSLA holding increased by 4091USD 295,466,500TSLA holding increased by 16021423USD 295,466,5004,091USD 16,021,423 USD 250.74 USD 237.97
2025-04-22 (Tuesday)1,174,287USD 279,445,077TSLA holding increased by 12294784USD 279,445,0770USD 12,294,784 USD 237.97 USD 227.5
2025-04-21 (Monday)1,174,287USD 267,150,293TSLA holding decreased by -16287360USD 267,150,2930USD -16,287,360 USD 227.5 USD 241.37
2025-04-18 (Friday)1,174,287USD 283,437,653USD 283,437,6530USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)1,174,287USD 283,437,653TSLA holding decreased by -211372USD 283,437,6530USD -211,372 USD 241.37 USD 241.55
2025-04-16 (Wednesday)1,174,287USD 283,649,025TSLA holding decreased by -14749045USD 283,649,0250USD -14,749,045 USD 241.55 USD 254.11
2025-04-15 (Tuesday)1,174,287TSLA holding decreased by -3339USD 298,398,070TSLA holding increased by 1224149USD 298,398,070-3,339USD 1,224,149 USD 254.11 USD 252.35
2025-04-14 (Monday)1,177,626USD 297,173,921TSLA holding increased by 47105USD 297,173,9210USD 47,105 USD 252.35 USD 252.31
2025-04-11 (Friday)1,177,626USD 297,126,816TSLA holding decreased by -105986USD 297,126,8160USD -105,986 USD 252.31 USD 252.4
2025-04-10 (Thursday)1,177,626USD 297,232,802TSLA holding decreased by -23316995USD 297,232,8020USD -23,316,995 USD 252.4 USD 272.2
2025-04-09 (Wednesday)1,177,626USD 320,549,797TSLA holding increased by 59281693USD 320,549,7970USD 59,281,693 USD 272.2 USD 221.86
2025-04-08 (Tuesday)1,177,626TSLA holding decreased by -14469USD 261,268,104TSLA holding decreased by -16835739USD 261,268,104-14,469USD -16,835,739 USD 221.86 USD 233.29
2025-04-07 (Monday)1,192,095TSLA holding decreased by -2226USD 278,103,843TSLA holding decreased by -7852434USD 278,103,843-2,226USD -7,852,434 USD 233.29 USD 239.43
2025-04-04 (Friday)1,194,321USD 285,956,277TSLA holding decreased by -51749929USD 285,956,2770USD -51,749,929 USD 239.43 USD 282.76
2025-04-02 (Wednesday)1,194,321USD 337,706,206TSLA holding increased by 17078790USD 337,706,2060USD 17,078,790 USD 282.76 USD 268.46
2025-04-01 (Tuesday)1,194,321USD 320,627,416TSLA holding increased by 11107186USD 320,627,4160USD 11,107,186 USD 268.46 USD 259.16
2025-03-31 (Monday)1,194,321TSLA holding decreased by -2230USD 309,520,230TSLA holding decreased by -5830786USD 309,520,230-2,230USD -5,830,786 USD 259.16 USD 263.55
2025-03-28 (Friday)1,196,551TSLA holding decreased by -4460USD 315,351,016TSLA holding decreased by -12681118USD 315,351,016-4,460USD -12,681,118 USD 263.55 USD 273.13
2025-03-27 (Thursday)1,201,011TSLA holding increased by 1108USD 328,032,134TSLA holding increased by 1586524USD 328,032,1341,108USD 1,586,524 USD 273.13 USD 272.06
2025-03-26 (Wednesday)1,199,903TSLA holding decreased by -1115USD 326,445,610TSLA holding decreased by -19615717USD 326,445,610-1,115USD -19,615,717 USD 272.06 USD 288.14
2025-03-25 (Tuesday)1,201,018USD 346,061,327TSLA holding increased by 11709926USD 346,061,3270USD 11,709,926 USD 288.14 USD 278.39
2025-03-24 (Monday)1,201,018TSLA holding decreased by -8872USD 334,351,401TSLA holding increased by 33439659USD 334,351,401-8,872USD 33,439,659 USD 278.39 USD 248.71
2025-03-21 (Friday)1,209,890USD 300,911,742TSLA holding increased by 15063131USD 300,911,7420USD 15,063,131 USD 248.71 USD 236.26
2025-03-20 (Thursday)1,209,890USD 285,848,611TSLA holding increased by 483956USD 285,848,6110USD 483,956 USD 236.26 USD 235.86
2025-03-19 (Wednesday)1,209,890USD 285,364,655TSLA holding increased by 12764339USD 285,364,6550USD 12,764,339 USD 235.86 USD 225.31
2025-03-18 (Tuesday)1,209,890TSLA holding decreased by -1115USD 272,600,316TSLA holding decreased by -15630984USD 272,600,316-1,115USD -15,630,984 USD 225.31 USD 238.01
2025-03-17 (Monday)1,211,005USD 288,231,300TSLA holding decreased by -14495730USD 288,231,3000USD -14,495,730 USD 238.01 USD 249.98
2025-03-14 (Friday)1,211,005USD 302,727,030TSLA holding increased by 11262347USD 302,727,0300USD 11,262,347 USD 249.98 USD 240.68
2025-03-13 (Thursday)1,211,005USD 291,464,683TSLA holding decreased by -8973547USD 291,464,6830USD -8,973,547 USD 240.68 USD 248.09
2025-03-12 (Wednesday)1,211,005TSLA holding decreased by -3337USD 300,438,230TSLA holding increased by 20435252USD 300,438,230-3,337USD 20,435,252 USD 248.09 USD 230.58
2025-03-11 (Tuesday)1,214,342TSLA holding decreased by -2220USD 280,002,978TSLA holding increased by 9743730USD 280,002,978-2,220USD 9,743,730 USD 230.58 USD 222.15
2025-03-10 (Monday)1,216,562TSLA holding decreased by -1115USD 270,259,248TSLA holding decreased by -49587970USD 270,259,248-1,115USD -49,587,970 USD 222.15 USD 262.67
2025-03-07 (Friday)1,217,677TSLA holding decreased by -4460USD 319,847,218TSLA holding decreased by -21251219USD 319,847,218-4,460USD -21,251,219 USD 262.67 USD 279.1
2025-03-05 (Wednesday)1,222,137TSLA holding increased by 1115USD 341,098,437TSLA holding increased by 8931612USD 341,098,4371,115USD 8,931,612 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,221,022USD 332,166,825USD 332,166,825
2024-11-12 (Tuesday)1,584,506TSLA holding increased by 2838USD 520,494,376TSLA holding decreased by -33089424USD 520,494,3762,838USD -33,089,424 USD 328.49 USD 350
2024-11-11 (Monday)1,581,668USD 553,583,800USD 553,583,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYX2JD69

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-2,232 292.030* 254.75 Profit of 568,592 on sale
2025-04-24BUY4,468 259.510* 252.86
2025-04-23BUY4,091 250.740* 252.92
2025-04-15SELL-3,339 254.110* 255.55 Profit of 853,279 on sale
2025-04-08SELL-14,469 221.860* 256.71 Profit of 3,714,293 on sale
2025-04-07SELL-2,226 233.290* 257.77 Profit of 573,799 on sale
2025-03-31SELL-2,230 259.160* 256.73 Profit of 572,510 on sale
2025-03-28SELL-4,460 263.550* 256.33 Profit of 1,143,232 on sale
2025-03-27BUY1,108 273.130* 255.28
2025-03-26SELL-1,115 272.060* 254.16 Profit of 283,390 on sale
2025-03-24SELL-8,872 278.390* 249.68 Profit of 2,215,195 on sale
2025-03-18SELL-1,115 225.310* 255.53 Profit of 284,913 on sale
2025-03-12SELL-3,337 248.090* 264.60 Profit of 882,964 on sale
2025-03-11SELL-2,220 230.580* 273.10 Profit of 606,288 on sale
2025-03-10SELL-1,115 222.150* 290.09 Profit of 323,447 on sale
2025-03-07SELL-4,460 262.670* 303.79 Profit of 1,354,926 on sale
2025-03-05BUY1,115 279.100* 328.49
2024-11-12BUY2,838 328.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.