ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World SRI UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-01-14 (Wednesday)822,393USD 361,195,006USD 361,195,006
2026-01-13 (Tuesday)822,393USD 367,774,150TSLA holding decreased by -1447411USD 367,774,1500USD -1,447,411 USD 447.2 USD 448.96
2026-01-12 (Monday)822,393TSLA holding decreased by -923USD 369,221,561TSLA holding increased by 2837708USD 369,221,561-923USD 2,837,708 USD 448.96 USD 445.01
2026-01-09 (Friday)823,316TSLA holding increased by 2569USD 366,383,853TSLA holding increased by 8702310USD 366,383,8532,569USD 8,702,310 USD 445.01 USD 435.8
2026-01-08 (Thursday)820,747USD 357,681,543TSLA holding increased by 3603080USD 357,681,5430USD 3,603,080 USD 435.8 USD 431.41
2026-01-07 (Wednesday)820,747USD 354,078,463TSLA holding decreased by -1272158USD 354,078,4630USD -1,272,158 USD 431.41 USD 432.96
2026-01-06 (Tuesday)820,747TSLA holding increased by 920USD 355,350,621TSLA holding decreased by -14940640USD 355,350,621920USD -14,940,640 USD 432.96 USD 451.67
2026-01-05 (Monday)819,827USD 370,291,261TSLA holding increased by 11149647USD 370,291,2610USD 11,149,647 USD 451.67 USD 438.07
2026-01-02 (Friday)819,827USD 359,141,614TSLA holding decreased by -9550984USD 359,141,6140USD -9,550,984 USD 438.07 USD 449.72
2025-12-31 (Wednesday)819,827USD 368,692,598TSLA holding decreased by -3861386USD 368,692,5980USD -3,861,386 USD 449.72 USD 454.43
2025-12-30 (Tuesday)819,827USD 372,553,984TSLA holding decreased by -4271298USD 372,553,9840USD -4,271,298 USD 454.43 USD 459.64
2025-12-29 (Monday)819,827USD 376,825,282TSLA holding decreased by -12748310USD 376,825,2820USD -12,748,310 USD 459.64 USD 475.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYX2JD69

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12SELL-923 448.960* 357.62 Profit of 330,081 on sale
2026-01-09BUY2,569 445.010* 357.13
2026-01-06BUY920448.220436.180 437.384EUR 402,393 355.82
2025-12-17SELL-1,825495.280466.200 469.108EUR -856,122 347.53 Loss of -221,871 on sale
2025-12-16SELL-1,840491.500465.830 468.397EUR -861,850 346.66 Loss of -224,004 on sale
2025-12-12SELL-2,760463.010441.670 443.804EUR -1,224,899 345.15 Loss of -272,285 on sale
2025-12-10SELL-920456.880443.610 444.937EUR -409,342 343.83 Loss of -93,015 on sale
2025-12-08SELL-4,574449.750435.250 436.700EUR -1,997,466 342.57 Loss of -430,551 on sale
2025-12-01SELL-2,760433.660425.290 426.127EUR -1,176,111 339.24 Loss of -239,808 on sale
2025-11-24SELL-119,797421.720401.090 403.153EUR -48,296,520 336.33 Loss of -8,004,735 on sale
2025-11-19SELL-2,098411.780398.500 399.828EUR -838,839 335.07 Loss of -135,871 on sale
2025-11-18SELL-5,235408.900393.710 395.229EUR -2,069,024 334.60 Loss of -317,394 on sale
2025-11-13SELL-4,192424.500396.340 399.156EUR -1,673,262 333.08 Loss of -276,997 on sale
2025-11-12SELL-2,098442.330426.560 428.137EUR -898,231 332.37 Loss of -200,915 on sale
2025-11-10SELL-4,192449.670433.360 434.991EUR -1,823,482 330.75 Loss of -436,964 on sale
2025-11-07SELL-9,428439.360421.880 423.628EUR -3,993,965 330.02 Loss of -882,519 on sale
2025-11-06BUY2,040467.450435.090 438.326EUR 894,185 329.16
2025-11-05BUY3,144466.330440.710 443.272EUR 1,393,647 328.16
2025-10-31SELL-2,096457.728443.685 445.090EUR -932,908 325.20 Loss of -251,292 on sale
2025-10-30SELL-1,048455.061439.610 441.155EUR -462,330 324.31 Loss of -122,456 on sale
2025-10-24SELL-11,528433.720451.680 449.884EUR -5,186,263 320.22 Loss of -1,494,768 on sale
2025-10-22SELL-5,240438.970445.540 444.883EUR -2,331,187 318.21 Loss of -663,779 on sale
2025-10-15SELL-5,240435.150440.510 439.974EUR -2,305,464 313.10 Loss of -664,798 on sale
2025-10-01SELL-11,594459.460462.290 462.007EUR -5,356,509 308.70 Loss of -1,777,446 on sale
2025-09-26SELL-4,192440.400440.470 440.463EUR -1,846,421 305.08 Loss of -567,543 on sale
2025-09-24SELL-20,960442.790444.210 444.068EUR -9,307,665 302.73 Loss of -2,962,506 on sale
2025-09-17SELL-12,396425.860428.310 428.065EUR -5,306,294 300.51 Loss of -1,581,175 on sale
2025-09-16SELL-1,177421.620423.250 423.087EUR -497,973 299.37 Loss of -145,618 on sale
2025-09-11BUY2,094368.810368.990 368.972EUR 772,627 296.68
2025-07-21BUY5,055328.490338.000 337.049EUR 1,703,783 293.94
2025-07-17BUY4,149319.410324.340 323.847EUR 1,343,641 293.27
2025-07-15BUY3,516310.780321.200 320.158EUR 1,125,676 292.76
2025-07-11BUY2,125313.510314.090 314.032EUR 667,318 292.53
2025-07-07SELL-17,272293.940296.150 295.929EUR -5,111,286 292.21 Loss of -64,277 on sale
2025-07-03BUY1,016315.350318.450 318.140EUR 323,230 291.65
2025-07-02BUY1,027315.650316.830 316.712EUR 325,263 291.36
2025-06-30BUY1,018317.660325.580 324.788EUR 330,634 290.91
2025-06-26BUY2,036325.780331.050 330.523EUR 672,945 290.04
2025-06-18BUY1,018322.050329.320 328.593EUR 334,508 287.16
2025-06-16BUY1,018329.130332.050 331.758EUR 337,730 286.16
2025-06-06BUY1,016295.140305.500 304.464EUR 309,335 283.33
2025-06-04BUY2,032332.050345.600 344.245EUR 699,506 282.54
2025-05-30SELL-104,735346.460363.680 361.958EUR -37,909,670 279.44 Loss of -8,642,522 on sale
2025-05-21SELL-3,336334.620347.350 346.077EUR -1,154,513 270.45 Loss of -252,292 on sale
2025-05-13SELL-29,054334.070337.590 337.238EUR -9,798,113 261.14 Loss of -2,211,075 on sale
2025-05-12SELL-1,118318.380322.210 321.827EUR -359,803 259.89 Loss of -69,244 on sale
2025-05-09BUY3,981298.260307.040 306.162EUR 1,218,831 259.04
2025-04-29SELL-2,232292.030293.320 293.191EUR -654,402 254.75 Loss of -85,810 on sale
2025-04-24BUY4,468259.510259.540 259.537EUR 1,159,611 252.86
2025-04-23BUY4,091250.740259.450 258.579EUR 1,057,847 252.92
2025-04-15SELL-3,339254.110258.750 258.286EUR -862,417 255.55 Loss of -9,138 on sale
2025-04-08SELL-14,469221.860250.440 247.582EUR -3,582,264 256.71 Profit of 132,029 on sale
2025-04-07SELL-2,226233.290252.000 250.129EUR -556,787 257.77 Profit of 17,012 on sale
2025-03-31SELL-2,230259.160260.560 260.420EUR -580,737 256.73 Loss of -8,226 on sale
2025-03-28SELL-4,460263.550276.100 274.845EUR -1,225,809 256.33 Loss of -82,577 on sale
2025-03-27BUY1,108273.130291.850 289.978EUR 321,296 255.28
2025-03-26SELL-1,115272.060284.900 283.616EUR -316,232 254.16 Loss of -32,842 on sale
2025-03-24SELL-8,872278.390278.640 278.615EUR -2,471,872 249.68 Loss of -256,677 on sale
2025-03-18SELL-1,115225.310230.100 229.621EUR -256,027 255.53 Profit of 28,886 on sale
2025-03-12SELL-3,337248.090251.840 251.465EUR -839,139 264.60 Profit of 43,825 on sale
2025-03-11SELL-2,220230.580237.060 236.412EUR -524,835 273.10 Profit of 81,453 on sale
2025-03-10SELL-1,115222.150253.370 250.248EUR -279,027 290.09 Profit of 44,420 on sale
2025-03-07SELL-4,460262.670266.250 265.892EUR -1,185,878 303.79 Profit of 169,047 on sale
2025-03-05BUY1,115279.100279.550 279.505EUR 311,648 328.49
2024-11-12BUY2,838328.490345.840 344.105EUR 976,570 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy