Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI World SRI UCITS ETF VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)5,467,602USD 238,442,123USD 238,442,123
2025-05-07 (Wednesday)5,467,602USD 239,973,052USD 239,973,052
2025-05-06 (Tuesday)5,467,602USD 241,394,628VZ holding increased by 3335237USD 241,394,6280USD 3,335,237 USD 44.15 USD 43.54
2025-05-05 (Monday)5,467,602USD 238,059,391VZ holding decreased by -1093520USD 238,059,3910USD -1,093,520 USD 43.54 USD 43.74
2025-05-02 (Friday)5,467,602USD 239,152,911VZ holding increased by 2405744USD 239,152,9110USD 2,405,744 USD 43.74 USD 43.3
2025-05-01 (Thursday)5,467,602USD 236,747,167VZ holding increased by 1913661USD 236,747,1670USD 1,913,661 USD 43.3 USD 42.95
2025-04-29 (Tuesday)5,467,602VZ holding decreased by -10348USD 234,833,506VZ holding increased by 2623205USD 234,833,506-10,348USD 2,623,205 USD 42.95 USD 42.39
2025-04-28 (Monday)5,477,950USD 232,210,301VZ holding increased by 2629416USD 232,210,3010USD 2,629,416 USD 42.39 USD 41.91
2025-04-25 (Friday)5,477,950USD 229,580,885VZ holding decreased by -4930155USD 229,580,8850USD -4,930,155 USD 41.91 USD 42.81
2025-04-24 (Thursday)5,477,950VZ holding increased by 20696USD 234,511,040VZ holding increased by 1486294USD 234,511,04020,696USD 1,486,294 USD 42.81 USD 42.7
2025-04-23 (Wednesday)5,457,254VZ holding increased by 28915USD 233,024,746VZ holding decreased by -1425215USD 233,024,74628,915USD -1,425,215 USD 42.7 USD 43.19
2025-04-22 (Tuesday)5,428,339USD 234,449,961VZ holding increased by 1411368USD 234,449,9610USD 1,411,368 USD 43.19 USD 42.93
2025-04-21 (Monday)5,428,339USD 233,038,593VZ holding decreased by -6025457USD 233,038,5930USD -6,025,457 USD 42.93 USD 44.04
2025-04-18 (Friday)5,428,339USD 239,064,050USD 239,064,0500USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)5,428,339USD 239,064,050VZ holding increased by 2334186USD 239,064,0500USD 2,334,186 USD 44.04 USD 43.61
2025-04-16 (Wednesday)5,428,339USD 236,729,864VZ holding decreased by -4722655USD 236,729,8640USD -4,722,655 USD 43.61 USD 44.48
2025-04-15 (Tuesday)5,428,339VZ holding decreased by -15444USD 241,452,519VZ holding increased by 292932USD 241,452,519-15,444USD 292,932 USD 44.48 USD 44.3
2025-04-14 (Monday)5,443,783USD 241,159,587VZ holding increased by 3102956USD 241,159,5870USD 3,102,956 USD 44.3 USD 43.73
2025-04-11 (Friday)5,443,783USD 238,056,631VZ holding increased by 4409465USD 238,056,6310USD 4,409,465 USD 43.73 USD 42.92
2025-04-10 (Thursday)5,443,783USD 233,647,166VZ holding increased by 163313USD 233,647,1660USD 163,313 USD 42.92 USD 42.89
2025-04-09 (Wednesday)5,443,783USD 233,483,853VZ holding increased by 3919524USD 233,483,8530USD 3,919,524 USD 42.89 USD 42.17
2025-04-08 (Tuesday)5,443,783VZ holding decreased by -66937USD 229,564,329VZ holding decreased by -5082129USD 229,564,329-66,937USD -5,082,129 USD 42.17 USD 42.58
2025-04-07 (Monday)5,510,720VZ holding decreased by -10298USD 234,646,458VZ holding decreased by -2922947USD 234,646,458-10,298USD -2,922,947 USD 42.58 USD 43.03
2025-04-04 (Friday)5,521,018USD 237,569,405VZ holding decreased by -9440940USD 237,569,4050USD -9,440,940 USD 43.03 USD 44.74
2025-04-02 (Wednesday)5,521,018USD 247,010,345VZ holding decreased by -3533452USD 247,010,3450USD -3,533,452 USD 44.74 USD 45.38
2025-04-01 (Tuesday)5,521,018USD 250,543,797VZ holding increased by 110421USD 250,543,7970USD 110,421 USD 45.38 USD 45.36
2025-03-31 (Monday)5,521,018VZ holding decreased by -10314USD 250,433,376VZ holding increased by 1910629USD 250,433,376-10,314USD 1,910,629 USD 45.36 USD 44.93
2025-03-28 (Friday)5,531,332VZ holding decreased by -20628USD 248,522,747VZ holding decreased by -1093375USD 248,522,747-20,628USD -1,093,375 USD 44.93 USD 44.96
2025-03-27 (Thursday)5,551,960VZ holding increased by 5126USD 249,616,122VZ holding increased by 4556996USD 249,616,1225,126USD 4,556,996 USD 44.96 USD 44.18
2025-03-26 (Wednesday)5,546,834VZ holding decreased by -5157USD 245,059,126VZ holding increased by 3603037USD 245,059,126-5,157USD 3,603,037 USD 44.18 USD 43.49
2025-03-25 (Tuesday)5,551,991USD 241,456,089VZ holding decreased by -388639USD 241,456,0890USD -388,639 USD 43.49 USD 43.56
2025-03-24 (Monday)5,551,991VZ holding decreased by -41008USD 241,844,728VZ holding decreased by -4191298USD 241,844,728-41,008USD -4,191,298 USD 43.56 USD 43.99
2025-03-21 (Friday)5,592,999USD 246,036,026VZ holding increased by 1342320USD 246,036,0260USD 1,342,320 USD 43.99 USD 43.75
2025-03-20 (Thursday)5,592,999USD 244,693,706VZ holding decreased by -1062670USD 244,693,7060USD -1,062,670 USD 43.75 USD 43.94
2025-03-19 (Wednesday)5,592,999USD 245,756,376VZ holding decreased by -1621970USD 245,756,3760USD -1,621,970 USD 43.94 USD 44.23
2025-03-18 (Tuesday)5,592,999VZ holding decreased by -5157USD 247,378,346VZ holding increased by 3018837USD 247,378,346-5,157USD 3,018,837 USD 44.23 USD 43.65
2025-03-17 (Monday)5,598,156USD 244,359,509VZ holding increased by 447852USD 244,359,5090USD 447,852 USD 43.65 USD 43.57
2025-03-14 (Friday)5,598,156USD 243,911,657VZ holding decreased by -783742USD 243,911,6570USD -783,742 USD 43.57 USD 43.71
2025-03-13 (Thursday)5,598,156USD 244,695,399VZ holding increased by 6269935USD 244,695,3990USD 6,269,935 USD 43.71 USD 42.59
2025-03-12 (Wednesday)5,598,156VZ holding decreased by -15424USD 238,425,464VZ holding decreased by -5372315USD 238,425,464-15,424USD -5,372,315 USD 42.59 USD 43.43
2025-03-11 (Tuesday)5,613,580VZ holding decreased by -10270USD 243,797,779VZ holding decreased by -17655008USD 243,797,779-10,270USD -17,655,008 USD 43.43 USD 46.49
2025-03-10 (Monday)5,623,850VZ holding decreased by -5153USD 261,452,787VZ holding increased by 2180909USD 261,452,787-5,153USD 2,180,909 USD 46.49 USD 46.06
2025-03-07 (Friday)5,629,003VZ holding decreased by -20612USD 259,271,878VZ holding increased by 17242371USD 259,271,878-20,612USD 17,242,371 USD 46.06 USD 42.84
2025-03-05 (Wednesday)5,649,615VZ holding increased by 5154USD 242,029,507VZ holding increased by 51464USD 242,029,5075,154USD 51,464 USD 42.84 USD 42.87
2025-03-04 (Tuesday)5,644,461USD 241,978,043USD 241,978,043
2024-11-12 (Tuesday)5,309,560VZ holding increased by 9510USD 214,506,224VZ holding increased by 172202USD 214,506,2249,510USD 172,202 USD 40.4 USD 40.44
2024-11-11 (Monday)5,300,050USD 214,334,022USD 214,334,022
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BYX2JD69

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-10,34843.01042.230 42.308USD -437,803 43.66 Profit of 13,961 on sale
2025-04-24BUY20,69643.13042.475 42.540USD 880,418 43.77
2025-04-23BUY28,91542.98642.120 42.207USD 1,220,403 43.80
2025-04-15SELL-15,44444.68544.215 44.262USD -683,582 43.82 Loss of -6,876 on sale
2025-04-08SELL-66,93743.21541.680 41.834USD -2,800,209 43.95 Profit of 141,701 on sale
2025-04-07SELL-10,29843.33541.250 41.458USD -426,939 44.01 Profit of 26,304 on sale
2025-03-31SELL-10,314 45.360* 43.88 Profit of 452,538 on sale
2025-03-28SELL-20,628 44.930* 43.81 Profit of 903,798 on sale
2025-03-27BUY5,126 44.960* 43.74
2025-03-26SELL-5,157 44.180* 43.71 Profit of 225,430 on sale
2025-03-24SELL-41,008 43.560* 43.74 Profit of 1,793,785 on sale
2025-03-18SELL-5,157 44.230* 43.64 Profit of 225,040 on sale
2025-03-12SELL-15,424 42.590* 43.84 Profit of 676,250 on sale
2025-03-11SELL-10,270 43.430* 43.95 Profit of 451,341 on sale
2025-03-10SELL-5,153 46.490* 43.10 Profit of 222,094 on sale
2025-03-07SELL-20,612 46.060* 41.62 Profit of 857,871 on sale
2025-03-05BUY5,154 42.840* 40.40
2024-11-12BUY9,51040.60040.074 40.127USD 381,606 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.