| Stock Name / Fund | iShares MSCI Japan SRI UCITS Acc Share Class |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUJA(GBX) LSE |
| ETF Ticker | SXR6(EUR) F |
| ETF Ticker | SUJA.LS(GBX) CXE |
| ETF Ticker | SUJP.AS(EUR) CXE |
| ETF Ticker | SUJP.LS(USD) CXE |
| ETF Ticker | SXR6.DE(EUR) CXE |
| ETF Ticker | SUJP(EUR) ETF Plus |
| ETF Ticker | SUJA.L(GBP) LSE |
| Stock Name | Recruit Holdings Co., Ltd. |
| Ticker | 6098.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6098.T holdings
| Date | Number of 6098.T Shares Held | Base Market Value of 6098.T Shares | Local Market Value of 6098.T Shares | Change in 6098.T Shares Held | Change in 6098.T Base Value | Current Price per 6098.T Share Held | Previous Price per 6098.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 548,200 | JPY 28,157,872 | JPY 28,157,872 | 0 | JPY -4,731 | JPY 51.3642 | JPY 51.3729 |
| 2025-11-26 (Wednesday) | 548,200 | JPY 28,162,603 | JPY 28,162,603 | -39,600 | JPY -994,957 | JPY 51.3729 | JPY 49.6046 |
| 2025-11-25 (Tuesday) | 587,800 | JPY 29,157,560 | JPY 29,157,560 | -3,300 | JPY 99,243 | JPY 49.6046 | JPY 49.1597 |
| 2025-11-24 (Monday) | 591,100 | JPY 29,058,317 | JPY 29,058,317 | 0 | JPY -44,547 | JPY 49.1597 | JPY 49.2351 |
| 2025-11-21 (Friday) | 591,100 | JPY 29,102,864 | JPY 29,102,864 | 60,200 | JPY 3,381,134 | JPY 49.2351 | JPY 48.4493 |
| 2025-11-20 (Thursday) | 530,900 | JPY 25,721,730 | JPY 25,721,730 | 0 | JPY -57,524 | JPY 48.4493 | JPY 48.5576 |
| 2025-11-19 (Wednesday) | 530,900 | JPY 25,779,254 | JPY 25,779,254 | 0 | JPY -530,683 | JPY 48.5576 | JPY 49.5572 |
| 2025-11-18 (Tuesday) | 530,900 | JPY 26,309,937 | JPY 26,309,937 | 0 | JPY -995,349 | JPY 49.5572 | JPY 51.4321 |
| 2025-11-17 (Monday) | 530,900 | JPY 27,305,286 | JPY 27,305,286 | 0 | JPY -550,334 | JPY 51.4321 | JPY 52.4687 |
| 2025-11-14 (Friday) | 530,900 | JPY 27,855,620 | JPY 27,855,620 | 0 | JPY -445,503 | JPY 52.4687 | JPY 53.3078 |
| 2025-11-13 (Thursday) | 530,900 | JPY 28,301,123 | JPY 28,301,123 | 0 | JPY 288,596 | JPY 53.3078 | JPY 52.7642 |
| 2025-11-12 (Wednesday) | 530,900 | JPY 28,012,527 | JPY 28,012,527 | 0 | JPY -541,643 | JPY 52.7642 | JPY 53.7845 |
| 2025-11-11 (Tuesday) | 530,900 | JPY 28,554,170 | JPY 28,554,170 | 2,900 | JPY 766,861 | JPY 53.7845 | JPY 52.6275 |
| 2025-11-10 (Monday) | 528,000 | JPY 27,787,309 | JPY 27,787,309 | 0 | JPY -1,472,476 | JPY 52.6275 | JPY 55.4163 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -39,600 | 8,090.000 | 7,813.000 | 7,840.700 | JPY -310,491,720 | 54.32 Loss of -308,340,813 on sale |
| 2025-11-25 | SELL | -3,300 | 7,976.000 | 7,746.000 | 7,769.000 | JPY -25,637,700 | 54.37 Loss of -25,458,281 on sale |
| 2025-11-21 | BUY | 60,200 | 7,853.000 | 7,600.000 | 7,625.300 | JPY 459,043,060 | 54.49 |
| 2025-11-11 | BUY | 2,900 | 8,460.000 | 8,212.000 | 8,236.800 | JPY 23,886,720 | 54.82 |
| 2025-11-04 | SELL | -8,700 | 7,524.000 | 7,344.000 | 7,362.000 | JPY -64,049,400 | 55.14 Loss of -63,569,671 on sale |
| 2025-10-30 | SELL | -2,900 | 7,653.000 | 7,487.000 | 7,503.600 | JPY -21,760,440 | 55.37 Loss of -21,599,867 on sale |
| 2025-10-29 | BUY | 2,900 | 7,664.000 | 7,489.000 | 7,506.500 | JPY 21,768,850 | 55.45 |
| 2025-10-17 | BUY | 2,900 | 7,711.000 | 7,416.000 | 7,445.500 | JPY 21,591,950 | 56.00 |
| 2025-10-16 | SELL | -5,800 | 7,797.000 | 7,646.000 | 7,661.100 | JPY -44,434,380 | 56.09 Loss of -44,109,061 on sale |
| 2025-10-14 | BUY | 2,900 | 7,996.000 | 7,832.000 | 7,848.400 | JPY 22,760,360 | 56.23 |
| 2025-10-01 | BUY | 1,700 | 7,834.000 | 7,720.000 | 7,731.400 | JPY 13,143,380 | 56.49 |
| 2025-09-30 | BUY | 2,900 | 8,055.000 | 7,950.000 | 7,960.500 | JPY 23,085,450 | 56.54 |
| 2025-09-29 | SELL | -23,200 | 8,229.000 | 7,924.000 | 7,954.500 | JPY -184,544,400 | 56.60 Loss of -183,231,359 on sale |
| 2025-09-24 | SELL | -2,900 | 7,900.000 | 7,742.000 | 7,757.800 | JPY -22,497,620 | 56.78 Loss of -22,332,968 on sale |
| 2025-09-11 | SELL | -2,900 | 56.761* | 56.78 Profit of 164,671 on sale | |||
| 2025-08-26 | SELL | -55,700 | 60.005* | 56.52 Profit of 3,148,425 on sale | |||
| 2025-07-28 | SELL | -3,400 | 9,299.000 | 8,983.000 | 9,014.600 | JPY -30,649,640 | 56.25 Loss of -30,458,375 on sale |
| 2025-07-24 | SELL | -9,600 | 8,893.000 | 8,556.000 | 8,589.700 | JPY -82,461,120 | 56.05 Loss of -81,923,055 on sale |
| 2025-07-22 | BUY | 2,300 | 8,187.000 | 7,957.000 | 7,980.000 | JPY 18,354,000 | 56.08 |
| 2025-07-17 | BUY | 3,200 | 8,050.000 | 7,844.000 | 7,864.600 | JPY 25,166,720 | 56.23 |
| 2025-07-11 | BUY | 3,200 | 8,583.000 | 8,218.000 | 8,254.500 | JPY 26,414,400 | 56.44 |
| 2025-07-10 | SELL | -3,100 | 8,379.000 | 8,220.000 | 8,235.900 | JPY -25,531,290 | 56.42 Loss of -25,356,397 on sale |
| 2025-07-07 | SELL | -6,400 | 8,475.000 | 8,231.000 | 8,255.400 | JPY -52,834,560 | 56.31 Loss of -52,474,187 on sale |
| 2025-07-03 | BUY | 3,200 | 8,307.000 | 8,104.000 | 8,124.300 | JPY 25,997,760 | 56.29 |
| 2025-06-30 | SELL | -3,200 | 8,635.000 | 8,470.000 | 8,486.500 | JPY -27,156,800 | 56.12 Loss of -26,977,228 on sale |
| 2025-06-27 | BUY | 3,200 | 8,621.000 | 8,202.000 | 8,243.900 | JPY 26,380,480 | 56.00 |
| 2025-06-25 | BUY | 3,200 | 8,070.000 | 7,909.000 | 7,925.100 | JPY 25,360,320 | 56.08 |
| 2025-06-23 | BUY | 3,200 | 7,834.000 | 7,680.000 | 7,695.400 | JPY 24,625,280 | 56.35 |
| 2025-06-04 | SELL | -9,600 | 8,375.000 | 8,261.000 | 8,272.400 | JPY -79,415,040 | 57.95 Loss of -78,858,720 on sale |
| 2025-06-03 | BUY | 10,200 | 8,413.000 | 8,200.000 | 8,221.300 | JPY 83,857,260 | 58.87 |
| 2025-06-02 | SELL | -6,400 | 58.866* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.