| Stock Name | iShares MSCI Japan SRI UCITS Acc Share Class |
| Issuer | Blackrock |
| ETF Ticker | SUJA(GBX) LSE |
| ETF Ticker | SXR6(EUR) F |
| ETF Ticker | SUJA.LS(GBX) CXE |
| ETF Ticker | SUJP.AS(EUR) CXE |
| ETF Ticker | SUJP.LS(USD) CXE |
| ETF Ticker | SXR6.DE(EUR) CXE |
| ETF Ticker | SUJP(EUR) ETF Plus |
| ETF Ticker | SUJA.L(GBP) LSE |
| Stock Name | Unicharm Corporation |
| Ticker | 8113.T(JPY) Tokyo |
Show aggregate 8113.T holdings
| Date | Number of 8113.T Shares Held | Base Market Value of 8113.T Shares | Local Market Value of 8113.T Shares | Change in 8113.T Shares Held | Change in 8113.T Base Value | Current Price per 8113.T Share Held | Previous Price per 8113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 291,600 | JPY 7,552,146 | JPY 7,552,146 | 0 | JPY 54,470 | JPY 25.899 | JPY 25.7122 |
| 2024-12-05 (Thursday) | 291,600 | JPY 7,497,676 | JPY 7,497,676 | 0 | JPY -31,237 | JPY 25.7122 | JPY 25.8193 |
| 2024-12-04 (Wednesday) | 291,600 | JPY 7,528,913 | JPY 7,528,913 | 0 | JPY -104,390 | JPY 25.8193 | JPY 26.1773 |
| 2024-12-03 (Tuesday) | 291,600 | JPY 7,633,303 | JPY 7,633,303 | -8,000 | JPY -192,689 | JPY 26.1773 | JPY 26.1215 |
| 2024-12-02 (Monday) | 299,600 | JPY 7,825,992 | JPY 7,825,992 | 0 | JPY 63,941 | JPY 26.1215 | JPY 25.908 |
| 2024-11-29 (Friday) | 299,600 | JPY 7,762,051 | JPY 7,762,051 | 0 | JPY -22,309 | JPY 25.908 | JPY 25.9825 |
| 2024-11-28 (Thursday) | 299,600 | JPY 7,784,360 | JPY 7,784,360 | 0 | JPY -48,968 | JPY 25.9825 | JPY 26.146 |
| 2024-11-27 (Wednesday) | 299,600 | JPY 7,833,328 | JPY 7,833,328 | 0 | JPY -104,984 | JPY 26.146 | JPY 26.4964 |
| 2024-11-26 (Tuesday) | 299,600 | JPY 7,938,312 | JPY 7,938,312 | 0 | JPY 388,633 | JPY 26.4964 | JPY 25.1992 |
| 2024-11-25 (Monday) | 299,600 | JPY 7,549,679 | JPY 7,549,679 | -23,400 | JPY -438,527 | JPY 25.1992 | JPY 24.7313 |
| 2024-11-22 (Friday) | 323,000 | JPY 7,988,206 | JPY 7,988,206 | 0 | JPY -80,253 | JPY 24.7313 | JPY 24.9797 |
| 2024-11-21 (Thursday) | 323,000 | JPY 8,068,459 | JPY 8,068,459 | 0 | JPY 217,397 | JPY 24.9797 | JPY 24.3067 |
| 2024-11-20 (Wednesday) | 323,000 | JPY 7,851,062 | JPY 7,851,062 | -2,200 | JPY -295,836 | JPY 24.3067 | JPY 25.052 |
| 2024-11-19 (Tuesday) | 325,200 | JPY 8,146,898 | JPY 8,146,898 | 0 | JPY -155,947 | JPY 25.052 | JPY 25.5315 |
| 2024-11-18 (Monday) | 325,200 | JPY 8,302,845 | JPY 8,302,845 | 0 | JPY -142,569 | JPY 25.5315 | JPY 25.9699 |
| 2024-11-12 (Tuesday) | 325,200 | JPY 8,445,414 | JPY 8,445,414 | 0 | JPY -1,616,211 | JPY 25.9699 | JPY 30.9398 |
| 2024-11-08 (Friday) | 325,200 | JPY 10,061,625 | JPY 10,061,625 | 0 | JPY 58,905 | JPY 30.9398 | JPY 30.7587 |
| 2024-11-07 (Thursday) | 325,200 | JPY 10,002,720 | JPY 10,002,720 | 0 | JPY -26,773 | JPY 30.7587 | JPY 30.841 |
| 2024-11-06 (Wednesday) | 325,200 | JPY 10,029,493 | JPY 10,029,493 | 0 | JPY -167,701 | JPY 30.841 | JPY 31.3567 |
| 2024-11-05 (Tuesday) | 325,200 | JPY 10,197,194 | JPY 10,197,194 | 0 | JPY -37,711 | JPY 31.3567 | JPY 31.4726 |
| 2024-11-04 (Monday) | 325,200 | JPY 10,234,905 | JPY 10,234,905 | 0 | JPY 64,233 | JPY 31.4726 | JPY 31.2751 |
| 2024-11-01 (Friday) | 325,200 | JPY 10,170,672 | JPY 10,170,672 | -4,400 | JPY -455,723 | JPY 31.2751 | JPY 32.2403 |
| 2024-10-31 (Thursday) | 329,600 | JPY 10,626,395 | JPY 10,626,395 | 2,200 | JPY 36,903 | JPY 32.2403 | JPY 32.3442 |
| 2024-10-30 (Wednesday) | 327,400 | JPY 10,589,492 | JPY 10,589,492 | 0 | JPY 17,467 | JPY 32.3442 | JPY 32.2909 |
| 2024-10-29 (Tuesday) | 327,400 | JPY 10,572,025 | JPY 10,572,025 | 0 | JPY 107,019 | JPY 32.2909 | JPY 31.964 |
| 2024-10-28 (Monday) | 327,400 | JPY 10,465,006 | JPY 10,465,006 | -2,200 | JPY -120,260 | JPY 31.964 | JPY 32.1155 |
| 2024-10-25 (Friday) | 329,600 | JPY 10,585,266 | JPY 10,585,266 | -2,200 | JPY -34,256 | JPY 32.1155 | JPY 32.0058 |
| 2024-10-24 (Thursday) | 331,800 | JPY 10,619,522 | JPY 10,619,522 | 0 | JPY 143,795 | JPY 32.0058 | JPY 31.5724 |
| 2024-10-23 (Wednesday) | 331,800 | JPY 10,475,727 | JPY 10,475,727 | 0 | JPY -246,214 | JPY 31.5724 | JPY 32.3145 |
| 2024-10-22 (Tuesday) | 331,800 | JPY 10,721,941 | JPY 10,721,941 | 0 | JPY -50,600 | JPY 32.3145 | JPY 32.467 |
| 2024-10-21 (Monday) | 331,800 | JPY 10,772,541 | JPY 10,772,541 | -2,200 | JPY -285,258 | JPY 32.467 | JPY 33.1072 |
| 2024-10-18 (Friday) | 334,000 | JPY 11,057,799 | JPY 11,057,799 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -8,000 | 26.177* | |||
| 2024-11-25 | SELL | -23,400 | 25.199* | |||
| 2024-11-20 | SELL | -2,200 | 24.307* | |||
| 2024-11-01 | SELL | -4,400 | 31.275* | |||
| 2024-10-31 | BUY | 2,200 | 32.240* | |||
| 2024-10-28 | SELL | -2,200 | 31.964* | |||
| 2024-10-25 | SELL | -2,200 | 32.116* | |||
| 2024-10-21 | SELL | -2,200 | 32.467* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.