Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for ALLO

Stock NameAllogene Therapeutics Inc
TickerALLO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0197701065

Show aggregate ALLO holdings

News associated with ALLO

Brokerages Set Allogene Therapeutics, Inc. (NASDAQ:ALLO) Target Price at $9.29
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price […] - 2025-05-06 05:09:01
Legal & General Group Plc Decreases Position in Allogene Therapeutics, Inc. (NASDAQ:ALLO)
Legal & General Group Plc trimmed its stake in Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 11.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 112,235 shares of the company’s stock after selling 15,172 shares during the quarter. Legal & General Group Plc’s holdings in Allogene Therapeutics were worth $239,000 at the end […] - 2025-05-01 07:57:03
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. reduced its position in shares of Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 3.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,000,692 shares of the company’s stock after selling 327,007 shares during the period. Vanguard Group Inc.’s holdings in Allogene Therapeutics were worth $17,041,000 at the end […] - 2025-04-17 07:22:52
Brokerages Set Allogene Therapeutics, Inc. (NASDAQ:ALLO) Target Price at $9.29
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) has received an average rating of “Moderate Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-04-11 05:40:54
Allogene's ALLO-329 Granted Three FDA Fast Track Designations
(RTTNews) - Clinical-stage biotechnology company Allogene Therapeutics, Inc. (ALLO), Monday announced that ALLO-329, an investigational dual-targeted CD19/CD70 allogeneic CAR T, has received three Fast Track Designations (FTD) from the U.S. Food and Drug Administration (FDA) for - 2025-04-07 15:57:11
Teacher Retirement System of Texas Boosts Stock Holdings in Allogene Therapeutics, Inc. (NASDAQ:ALLO)
Teacher Retirement System of Texas raised its holdings in Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 43,877 shares of the company’s stock after purchasing an additional 9,839 shares during the quarter. Teacher Retirement System of Texas’ holdings in Allogene Therapeutics were worth $93,000 […] - 2025-04-03 07:16:48
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Short Interest Up 16.2% in February
Allogene Therapeutics, Inc. (NASDAQ:ALLO – Get Free Report) was the recipient of a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 39,100,000 shares, a growth of 16.2% from the February 13th total of 33,660,000 shares. Based on an average daily trading volume, of 5,120,000 […] - 2025-03-21 06:58:44
Allogene Therapeutics (NASDAQ:ALLO) Price Target Lowered to $8.00 at HC Wainwright
Allogene Therapeutics (NASDAQ:ALLO – Free Report) had its price objective decreased by HC Wainwright from $9.00 to $8.00 in a research note published on Wednesday morning,Benzinga reports. HC Wainwright currently has a buy rating on the stock. Other research analysts have also recently issued reports about the stock. Canaccord Genuity Group reissued a “buy” rating […] - 2025-03-20 07:44:59
Head to Head Analysis: Allogene Therapeutics (NASDAQ:ALLO) and DBV Technologies (NASDAQ:DBVT)
Allogene Therapeutics (NASDAQ:ALLO – Get Free Report) and DBV Technologies (NASDAQ:DBVT – Get Free Report) are both small-cap medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, valuation, risk, dividends, institutional ownership, profitability and analyst recommendations. Analyst Ratings This is a breakdown of […] - 2025-02-24 06:14:49

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) ALLO holdings

DateNumber of ALLO Shares HeldBase Market Value of ALLO SharesLocal Market Value of ALLO SharesChange in ALLO Shares HeldChange in ALLO Base ValueCurrent Price per ALLO Share HeldPrevious Price per ALLO Share Held
2025-05-08 (Thursday)102,270USD 120,679USD 120,679
2025-05-07 (Wednesday)102,270USD 122,724ALLO holding decreased by -8182USD 122,7240USD -8,182 USD 1.2 USD 1.28
2025-05-06 (Tuesday)102,270USD 130,906ALLO holding decreased by -34771USD 130,9060USD -34,771 USD 1.28 USD 1.62
2025-05-05 (Monday)102,270USD 165,677ALLO holding decreased by -8182USD 165,6770USD -8,182 USD 1.62 USD 1.7
2025-05-02 (Friday)102,270USD 173,859ALLO holding increased by 1023USD 173,8590USD 1,023 USD 1.7 USD 1.69
2025-05-01 (Thursday)102,270USD 172,836ALLO holding increased by 1022USD 172,8360USD 1,022 USD 1.69 USD 1.68
2025-04-30 (Wednesday)102,270USD 171,814ALLO holding increased by 14318USD 171,8140USD 14,318 USD 1.68 USD 1.54
2025-04-29 (Tuesday)102,270USD 157,496ALLO holding decreased by -3068USD 157,4960USD -3,068 USD 1.54 USD 1.57
2025-04-28 (Monday)102,270USD 160,564ALLO holding increased by 2045USD 160,5640USD 2,045 USD 1.57 USD 1.55
2025-04-25 (Friday)102,270USD 158,519ALLO holding decreased by -2045USD 158,5190USD -2,045 USD 1.55 USD 1.57
2025-04-24 (Thursday)102,270USD 160,564ALLO holding decreased by -4091USD 160,5640USD -4,091 USD 1.57 USD 1.61
2025-04-23 (Wednesday)102,270ALLO holding increased by 373USD 164,655ALLO holding increased by 2639USD 164,655373USD 2,639 USD 1.61 USD 1.59
2025-04-22 (Tuesday)101,897USD 162,016ALLO holding increased by 17322USD 162,0160USD 17,322 USD 1.59 USD 1.42
2025-04-21 (Monday)101,897USD 144,694ALLO holding decreased by -3057USD 144,6940USD -3,057 USD 1.42 USD 1.45
2025-04-18 (Friday)101,897USD 147,751USD 147,7510USD 0 USD 1.45 USD 1.45
2025-04-17 (Thursday)101,897USD 147,751ALLO holding increased by 5095USD 147,7510USD 5,095 USD 1.45 USD 1.4
2025-04-16 (Wednesday)101,897USD 142,656ALLO holding decreased by -6114USD 142,6560USD -6,114 USD 1.4 USD 1.46
2025-04-15 (Tuesday)101,897USD 148,770ALLO holding increased by 3057USD 148,7700USD 3,057 USD 1.46 USD 1.43
2025-04-14 (Monday)101,897USD 145,713ALLO holding decreased by -2038USD 145,7130USD -2,038 USD 1.43 USD 1.45
2025-04-11 (Friday)101,897USD 147,751ALLO holding increased by 8152USD 147,7510USD 8,152 USD 1.45 USD 1.37
2025-04-10 (Thursday)101,897ALLO holding decreased by -2976USD 139,599ALLO holding decreased by -9321USD 139,599-2,976USD -9,321 USD 1.37 USD 1.42
2025-04-09 (Wednesday)104,873USD 148,920ALLO holding increased by 6293USD 148,9200USD 6,293 USD 1.42 USD 1.36
2025-04-08 (Tuesday)104,873ALLO holding decreased by -372USD 142,627ALLO holding decreased by -7873USD 142,627-372USD -7,873 USD 1.36 USD 1.43
2025-04-07 (Monday)105,245ALLO holding decreased by -372USD 150,500ALLO holding decreased by -1588USD 150,500-372USD -1,588 USD 1.43 USD 1.44
2025-04-04 (Friday)105,617ALLO holding decreased by -1870USD 152,088ALLO holding decreased by -2693USD 152,088-1,870USD -2,693 USD 1.44 USD 1.44
2025-04-02 (Wednesday)107,487USD 154,781ALLO holding increased by 7524USD 154,7810USD 7,524 USD 1.44 USD 1.37
2025-04-01 (Tuesday)107,487ALLO holding increased by 1496USD 147,257ALLO holding decreased by -7490USD 147,2571,496USD -7,490 USD 1.37 USD 1.46
2025-03-31 (Monday)105,991ALLO holding decreased by -1122USD 154,747ALLO holding decreased by -11278USD 154,747-1,122USD -11,278 USD 1.46 USD 1.55
2025-03-28 (Friday)107,113USD 166,025ALLO holding decreased by -1071USD 166,0250USD -1,071 USD 1.55 USD 1.56
2025-03-27 (Thursday)107,113USD 167,096ALLO holding decreased by -1071USD 167,0960USD -1,071 USD 1.56 USD 1.57
2025-03-26 (Wednesday)107,113USD 168,167ALLO holding decreased by -3214USD 168,1670USD -3,214 USD 1.57 USD 1.6
2025-03-25 (Tuesday)107,113USD 171,381ALLO holding decreased by -8569USD 171,3810USD -8,569 USD 1.6 USD 1.68
2025-03-24 (Monday)107,113USD 179,950ALLO holding increased by 6427USD 179,9500USD 6,427 USD 1.68 USD 1.62
2025-03-21 (Friday)107,113ALLO holding increased by 12438USD 173,523ALLO holding increased by 19203USD 173,52312,438USD 19,203 USD 1.62 USD 1.63
2025-03-20 (Thursday)94,675USD 154,320ALLO holding decreased by -5681USD 154,3200USD -5,681 USD 1.63 USD 1.69
2025-03-19 (Wednesday)94,675USD 160,001USD 160,0010USD 0 USD 1.69 USD 1.69
2025-03-18 (Tuesday)94,675USD 160,001ALLO holding decreased by -15148USD 160,0010USD -15,148 USD 1.69 USD 1.85
2025-03-17 (Monday)94,675USD 175,149ALLO holding decreased by -8521USD 175,1490USD -8,521 USD 1.85 USD 1.94001
2025-03-14 (Friday)94,675ALLO holding decreased by -5312USD 183,670ALLO holding decreased by -5305USD 183,670-5,312USD -5,305 USD 1.94001 USD 1.89
2025-03-13 (Thursday)99,987USD 188,975ALLO holding decreased by -16998USD 188,9750USD -16,998 USD 1.89 USD 2.06
2025-03-12 (Wednesday)99,987USD 205,973ALLO holding increased by 2999USD 205,9730USD 2,999 USD 2.06 USD 2.03
2025-03-11 (Tuesday)99,987USD 202,974ALLO holding decreased by -1999USD 202,9740USD -1,999 USD 2.03 USD 2.05
2025-03-10 (Monday)99,987USD 204,973ALLO holding decreased by -12999USD 204,9730USD -12,999 USD 2.05 USD 2.18
2025-03-07 (Friday)99,987ALLO holding decreased by -664USD 217,972ALLO holding increased by 14657USD 217,972-664USD 14,657 USD 2.18 USD 2.02
2025-03-06 (Thursday)100,651USD 203,315ALLO holding increased by 9059USD 203,3150USD 9,059 USD 2.02 USD 1.93
2025-03-05 (Wednesday)100,651USD 194,256ALLO holding increased by 3019USD 194,2560USD 3,019 USD 1.93 USD 1.9
2025-03-04 (Tuesday)100,651ALLO holding decreased by -332USD 191,237ALLO holding increased by 9468USD 191,237-332USD 9,468 USD 1.9 USD 1.8
2025-03-03 (Monday)100,983USD 181,769ALLO holding decreased by -15148USD 181,7690USD -15,148 USD 1.8 USD 1.95
2025-02-28 (Friday)100,983USD 196,917USD 196,9170USD 0 USD 1.95 USD 1.95
2025-02-27 (Thursday)100,983USD 196,917ALLO holding decreased by -9088USD 196,9170USD -9,088 USD 1.95 USD 2.04
2025-02-26 (Wednesday)100,983USD 206,005ALLO holding increased by 5554USD 206,0050USD 5,554 USD 2.04 USD 1.985
2025-02-25 (Tuesday)100,983ALLO holding increased by 664USD 200,451ALLO holding decreased by -14232USD 200,451664USD -14,232 USD 1.985 USD 2.14
2025-02-24 (Monday)100,319USD 214,683ALLO holding decreased by -3009USD 214,6830USD -3,009 USD 2.14 USD 2.17
2025-02-21 (Friday)100,319USD 217,692ALLO holding decreased by -8527USD 217,6920USD -8,527 USD 2.17 USD 2.255
2025-02-20 (Thursday)100,319USD 226,219ALLO holding decreased by -34610USD 226,2190USD -34,610 USD 2.255 USD 2.6
2025-02-19 (Wednesday)100,319ALLO holding decreased by -329USD 260,829ALLO holding decreased by -25011USD 260,829-329USD -25,011 USD 2.6 USD 2.84
2025-02-18 (Tuesday)100,648USD 285,840ALLO holding increased by 80518USD 285,8400USD 80,518 USD 2.84 USD 2.04
2025-02-17 (Monday)100,648USD 205,322USD 205,3220USD 0 USD 2.04 USD 2.04
2025-02-14 (Friday)100,648USD 205,322ALLO holding increased by 63408USD 205,3220USD 63,408 USD 2.04 USD 1.41
2025-02-13 (Thursday)100,648ALLO holding increased by 993USD 141,914ALLO holding decreased by -593USD 141,914993USD -593 USD 1.41 USD 1.43
2025-02-12 (Wednesday)99,655ALLO holding increased by 331USD 142,507ALLO holding increased by 3453USD 142,507331USD 3,453 USD 1.43 USD 1.4
2025-02-11 (Tuesday)99,324ALLO holding increased by 1324USD 139,054ALLO holding decreased by -5986USD 139,0541,324USD -5,986 USD 1.4 USD 1.48
2025-02-10 (Monday)98,000USD 145,040ALLO holding decreased by -2940USD 145,0400USD -2,940 USD 1.48 USD 1.51
2025-02-07 (Friday)98,000USD 147,980ALLO holding decreased by -8820USD 147,9800USD -8,820 USD 1.51 USD 1.6
2025-02-06 (Thursday)98,000USD 156,800ALLO holding decreased by -3920USD 156,8000USD -3,920 USD 1.6 USD 1.64
2025-02-05 (Wednesday)98,000USD 160,720ALLO holding increased by 1960USD 160,7200USD 1,960 USD 1.64 USD 1.62
2025-02-04 (Tuesday)98,000USD 158,760ALLO holding decreased by -4900USD 158,7600USD -4,900 USD 1.62 USD 1.67
2025-02-03 (Monday)98,000USD 163,660ALLO holding decreased by -12740USD 163,6600USD -12,740 USD 1.67 USD 1.8
2025-01-31 (Friday)98,000USD 176,400ALLO holding decreased by -11760USD 176,4000USD -11,760 USD 1.8 USD 1.92
2025-01-30 (Thursday)98,000USD 188,160ALLO holding increased by 7840USD 188,1600USD 7,840 USD 1.92 USD 1.84
2025-01-29 (Wednesday)98,000USD 180,320ALLO holding decreased by -8820USD 180,3200USD -8,820 USD 1.84 USD 1.93
2025-01-28 (Tuesday)98,000USD 189,140USD 189,1400USD 0 USD 1.93 USD 1.93
2025-01-27 (Monday)98,000USD 189,140ALLO holding decreased by -980USD 189,1400USD -980 USD 1.93 USD 1.94
2025-01-24 (Friday)98,000USD 190,120ALLO holding increased by 5880USD 190,1200USD 5,880 USD 1.94 USD 1.88
2025-01-23 (Thursday)98,000USD 184,240ALLO holding decreased by -3920USD 184,2400USD -3,920 USD 1.88 USD 1.92
2025-01-22 (Wednesday)98,000USD 188,160USD 188,160
2025-01-21 (Tuesday)98,000USD 180,320USD 180,320
2025-01-20 (Monday)98,000USD 178,360USD 178,360
2025-01-17 (Friday)98,000USD 178,360USD 178,360
2025-01-16 (Thursday)96,676USD 177,884USD 177,884
2025-01-15 (Wednesday)95,352USD 178,308USD 178,308
2025-01-14 (Tuesday)95,352USD 183,076USD 183,076
2025-01-13 (Monday)95,352USD 185,936USD 185,936
2025-01-10 (Friday)95,352USD 195,948USD 195,948
2025-01-09 (Thursday)96,008USD 225,619USD 225,619
2025-01-09 (Thursday)96,008USD 225,619USD 225,619
2025-01-09 (Thursday)96,008USD 225,619USD 225,619
2025-01-08 (Wednesday)96,008USD 225,619USD 225,619
2025-01-08 (Wednesday)96,008USD 225,619USD 225,619
2025-01-08 (Wednesday)96,008USD 225,619USD 225,619
2025-01-02 (Thursday)97,332USD 214,130ALLO holding increased by 9733USD 214,1300USD 9,733 USD 2.2 USD 2.1
2024-12-30 (Monday)97,332ALLO holding decreased by -14492USD 204,397ALLO holding decreased by -40498USD 204,397-14,492USD -40,498 USD 2.1 USD 2.19
2024-12-10 (Tuesday)111,824USD 244,895ALLO holding decreased by -8945USD 244,8950USD -8,945 USD 2.19 USD 2.27
2024-12-09 (Monday)111,824USD 253,840ALLO holding increased by 8945USD 253,8400USD 8,945 USD 2.27 USD 2.19
2024-12-06 (Friday)111,824USD 244,895ALLO holding increased by 5592USD 244,8950USD 5,592 USD 2.19 USD 2.14
2024-12-05 (Thursday)111,824USD 239,303ALLO holding decreased by -12860USD 239,3030USD -12,860 USD 2.14 USD 2.255
2024-12-04 (Wednesday)111,824USD 252,163ALLO holding decreased by -6710USD 252,1630USD -6,710 USD 2.255 USD 2.315
2024-12-03 (Tuesday)111,824USD 258,873ALLO holding decreased by -26278USD 258,8730USD -26,278 USD 2.315 USD 2.55
2024-12-02 (Monday)111,824USD 285,151ALLO holding increased by 7827USD 285,1510USD 7,827 USD 2.55 USD 2.48
2024-11-29 (Friday)111,824USD 277,324ALLO holding decreased by -2236USD 277,3240USD -2,236 USD 2.48 USD 2.5
2024-11-28 (Thursday)111,824USD 279,560USD 279,5600USD 0 USD 2.5 USD 2.5
2024-11-27 (Wednesday)111,824USD 279,560ALLO holding decreased by -2236USD 279,5600USD -2,236 USD 2.5 USD 2.52
2024-11-26 (Tuesday)111,824USD 281,796ALLO holding increased by 26837USD 281,7960USD 26,837 USD 2.52 USD 2.28
2024-11-25 (Monday)111,824USD 254,959ALLO holding increased by 7828USD 254,9590USD 7,828 USD 2.28 USD 2.21
2024-11-22 (Friday)111,824USD 247,131ALLO holding increased by 11182USD 247,1310USD 11,182 USD 2.21 USD 2.11
2024-11-21 (Thursday)111,824USD 235,949ALLO holding increased by 6710USD 235,9490USD 6,710 USD 2.11 USD 2.05
2024-11-20 (Wednesday)111,824USD 229,239ALLO holding decreased by -7828USD 229,2390USD -7,828 USD 2.05 USD 2.12
2024-11-19 (Tuesday)111,824USD 237,067ALLO holding decreased by -3355USD 237,0670USD -3,355 USD 2.12 USD 2.15
2024-11-18 (Monday)111,824ALLO holding decreased by -5493USD 240,422ALLO holding decreased by -92758USD 240,422-5,493USD -92,758 USD 2.15 USD 2.84
2024-11-12 (Tuesday)117,317USD 333,180ALLO holding decreased by -28156USD 333,1800USD -28,156 USD 2.84 USD 3.08
2024-11-08 (Friday)117,317ALLO holding decreased by -365USD 361,336ALLO holding decreased by -14070USD 361,336-365USD -14,070 USD 3.08 USD 3.19
2024-11-07 (Thursday)117,682USD 375,406ALLO holding decreased by -3530USD 375,4060USD -3,530 USD 3.19 USD 3.22
2024-11-06 (Wednesday)117,682USD 378,936ALLO holding increased by 27067USD 378,9360USD 27,067 USD 3.22 USD 2.99
2024-11-05 (Tuesday)117,682USD 351,869ALLO holding decreased by -1177USD 351,8690USD -1,177 USD 2.99 USD 3
2024-11-04 (Monday)117,682USD 353,046ALLO holding increased by 32951USD 353,0460USD 32,951 USD 3 USD 2.72
2024-11-01 (Friday)117,682USD 320,095ALLO holding increased by 19417USD 320,0950USD 19,417 USD 2.72 USD 2.555
2024-10-31 (Thursday)117,682USD 300,678ALLO holding decreased by -10002USD 300,6780USD -10,002 USD 2.555 USD 2.64
2024-10-30 (Wednesday)117,682USD 310,680ALLO holding decreased by -18830USD 310,6800USD -18,830 USD 2.64 USD 2.8
2024-10-29 (Tuesday)117,682USD 329,510ALLO holding increased by 14122USD 329,5100USD 14,122 USD 2.8 USD 2.68
2024-10-28 (Monday)117,682USD 315,388ALLO holding increased by 28244USD 315,3880USD 28,244 USD 2.68 USD 2.44
2024-10-25 (Friday)117,682USD 287,144ALLO holding decreased by -11768USD 287,1440USD -11,768 USD 2.44 USD 2.54
2024-10-24 (Thursday)117,682USD 298,912ALLO holding decreased by -27067USD 298,9120USD -27,067 USD 2.54 USD 2.77
2024-10-23 (Wednesday)117,682USD 325,979ALLO holding decreased by -3531USD 325,9790USD -3,531 USD 2.77 USD 2.8
2024-10-22 (Tuesday)117,682USD 329,510USD 329,5100USD 0 USD 2.8 USD 2.8
2024-10-21 (Monday)117,682ALLO holding decreased by -370USD 329,510ALLO holding decreased by -5758USD 329,510-370USD -5,758 USD 2.8 USD 2.84
2024-10-18 (Friday)118,052USD 335,268USD 335,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLO by Blackrock for IE00BYXG2H39

Show aggregate share trades of ALLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY373 1.610* 2.02
2025-04-10SELL-2,976 1.370* 2.08 Profit of 6,198 on sale
2025-04-08SELL-372 1.360* 2.10 Profit of 781 on sale
2025-04-07SELL-372 1.430* 2.11 Profit of 784 on sale
2025-04-04SELL-1,870 1.440* 2.11 Profit of 3,954 on sale
2025-04-01BUY1,496 1.370* 2.13
2025-03-31SELL-1,122 1.460* 2.14 Profit of 2,401 on sale
2025-03-21BUY12,438 1.620* 2.18
2025-03-14SELL-5,312 1.940* 2.21 Profit of 11,751 on sale
2025-03-07SELL-664 2.180* 2.23 Profit of 1,477 on sale
2025-03-04SELL-332 1.900* 2.24 Profit of 743 on sale
2025-02-25BUY664 1.985* 2.26
2025-02-19SELL-329 2.600* 2.26 Profit of 744 on sale
2025-02-13BUY993 1.410* 2.28
2025-02-12BUY331 1.430* 2.29
2025-02-11BUY1,324 1.400* 2.31
2024-12-30SELL-14,492 2.100* 2.54 Profit of 36,843 on sale
2024-11-18SELL-5,493 2.150* 2.82 Profit of 15,471 on sale
2024-11-08SELL-365 3.080* 2.80 Profit of 1,021 on sale
2024-10-21SELL-370 2.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09797,7376661,374,54358.0%
2025-05-082,088,6591,9434,857,15743.0%
2025-05-073,930,083185,6044,909,94880.0%
2025-05-061,985,84670,6083,222,16261.6%
2025-05-05674,4833002,084,64032.4%
2025-05-02589,3304061,009,17958.4%
2025-05-01341,9006,850722,81247.3%
2025-04-301,399,713174,534,71830.9%
2025-04-29590,39914,6631,153,84051.2%
2025-04-28410,8062,711786,40452.2%
2025-04-25287,8441641,98544.8%
2025-04-24369,3131,551825,11144.8%
2025-04-23389,7941,8381,009,99238.6%
2025-04-22326,45801,165,10628.0%
2025-04-21372,925301981,36038.0%
2025-04-17342,2811,0771,143,82429.9%
2025-04-16269,0640688,33839.1%
2025-04-15301,71101,030,76729.3%
2025-04-141,008,64701,619,13162.3%
2025-04-11392,72101,090,16536.0%
2025-04-10640,45211,608,59839.8%
2025-04-091,192,82302,647,59645.1%
2025-04-08887,8963281,632,54054.4%
2025-04-071,203,58012,269,50453.0%
2025-04-041,146,6472,3261,885,96260.8%
2025-04-031,415,8227462,547,88855.6%
2025-04-02575,79474,3591,140,93750.5%
2025-04-011,111,181134,6681,882,69559.0%
2025-03-31930,63840,9321,624,13857.3%
2025-03-28442,67101,075,88341.1%
2025-03-27599,7472,8001,452,02741.3%
2025-03-26980,9771,5001,851,96153.0%
2025-03-25415,6900813,27251.1%
2025-03-24472,51421,143,16141.3%
2025-03-21923,87301,751,87152.7%
2025-03-20820,1855,6001,654,98249.6%
2025-03-191,085,12402,879,61037.7%
2025-03-18889,88401,764,90950.4%
2025-03-17694,2093121,502,76246.2%
2025-03-14831,809151,9773,005,09427.7%
2025-03-13586,98217,2041,048,36256.0%
2025-03-12435,2130948,40145.9%
2025-03-11717,2562341,295,59855.4%
2025-03-10523,1265242,583,18720.3%
2025-03-071,220,41302,510,18948.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.