Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

XBI, EXAS, ALNY, NTRA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $288.7 million dollar outflow -- that's a 5.9% decrease week over week - 2025-05-09 14:52:51
Alnylam Pharmaceuticals (NASDAQ:ALNY) Trading 4% Higher Following Analyst Upgrade
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report)’s stock price was up 4% during mid-day trading on Monday after UBS Group raised their price target on the stock from $331.00 to $349.00. UBS Group currently has a buy rating on the stock. Alnylam Pharmaceuticals traded as high as $271.09 and last traded at $269.86. Approximately […] - 2025-05-07 05:24:42
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $349.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by UBS Group from $331.00 to $349.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also commented on ALNY. Scotiabank upped their price objective on […] - 2025-05-05 07:25:01
Alnylam Pharmaceuticals (NASDAQ:ALNY) Cut to “Hold” at StockNews.com
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Other equities analysts have also recently issued research reports about the stock. Sanford C. Bernstein decreased their price objective on shares of Alnylam Pharmaceuticals from $314.00 to […] - 2025-05-02 05:16:49
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
StockNews.com Upgrades Alnylam Pharmaceuticals (NASDAQ:ALNY) to “Buy”
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities analysts have also weighed in on the stock. Citigroup boosted their price target on shares of Alnylam Pharmaceuticals […] - 2025-04-24 05:16:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
Incyte Stock: Is INCY Outperforming the Health Care Sector?
Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-05-08 (Thursday)61,610USD 15,916,944USD 15,916,944
2025-05-07 (Wednesday)61,610USD 17,038,246ALNY holding increased by 415252USD 17,038,2460USD 415,252 USD 276.55 USD 269.81
2025-05-06 (Tuesday)61,610USD 16,622,994ALNY holding decreased by -230422USD 16,622,9940USD -230,422 USD 269.81 USD 273.55
2025-05-05 (Monday)61,610USD 16,853,416ALNY holding increased by 872398USD 16,853,4160USD 872,398 USD 273.55 USD 259.39
2025-05-02 (Friday)61,610USD 15,981,018ALNY holding increased by 262459USD 15,981,0180USD 262,459 USD 259.39 USD 255.13
2025-05-01 (Thursday)61,610USD 15,718,559ALNY holding decreased by -499657USD 15,718,5590USD -499,657 USD 255.13 USD 263.24
2025-04-30 (Wednesday)61,610USD 16,218,216ALNY holding increased by 372740USD 16,218,2160USD 372,740 USD 263.24 USD 257.19
2025-04-29 (Tuesday)61,610USD 15,845,476ALNY holding increased by 144167USD 15,845,4760USD 144,167 USD 257.19 USD 254.85
2025-04-28 (Monday)61,610USD 15,701,309ALNY holding increased by 202697USD 15,701,3090USD 202,697 USD 254.85 USD 251.56
2025-04-25 (Friday)61,610USD 15,498,612ALNY holding increased by 551410USD 15,498,6120USD 551,410 USD 251.56 USD 242.61
2025-04-24 (Thursday)61,610USD 14,947,202ALNY holding increased by 39430USD 14,947,2020USD 39,430 USD 242.61 USD 241.97
2025-04-23 (Wednesday)61,610ALNY holding increased by 215USD 14,907,772ALNY holding increased by 372506USD 14,907,772215USD 372,506 USD 241.97 USD 236.75
2025-04-22 (Tuesday)61,395USD 14,535,266ALNY holding increased by 245580USD 14,535,2660USD 245,580 USD 236.75 USD 232.75
2025-04-21 (Monday)61,395USD 14,289,686ALNY holding decreased by -111125USD 14,289,6860USD -111,125 USD 232.75 USD 234.56
2025-04-18 (Friday)61,395USD 14,400,811USD 14,400,8110USD 0 USD 234.56 USD 234.56
2025-04-17 (Thursday)61,395USD 14,400,811ALNY holding increased by 249263USD 14,400,8110USD 249,263 USD 234.56 USD 230.5
2025-04-16 (Wednesday)61,395USD 14,151,548ALNY holding decreased by -26399USD 14,151,5480USD -26,399 USD 230.5 USD 230.93
2025-04-15 (Tuesday)61,395USD 14,177,947ALNY holding decreased by -557467USD 14,177,9470USD -557,467 USD 230.93 USD 240.01
2025-04-14 (Monday)61,395USD 14,735,414ALNY holding increased by 137525USD 14,735,4140USD 137,525 USD 240.01 USD 237.77
2025-04-11 (Friday)61,395USD 14,597,889ALNY holding increased by 705428USD 14,597,8890USD 705,428 USD 237.77 USD 226.28
2025-04-10 (Thursday)61,395ALNY holding decreased by -1720USD 13,892,461ALNY holding decreased by -1461525USD 13,892,461-1,720USD -1,461,525 USD 226.28 USD 243.27
2025-04-09 (Wednesday)63,115USD 15,353,986ALNY holding increased by 1196029USD 15,353,9860USD 1,196,029 USD 243.27 USD 224.32
2025-04-08 (Tuesday)63,115ALNY holding decreased by -215USD 14,157,957ALNY holding decreased by -594767USD 14,157,957-215USD -594,767 USD 224.32 USD 232.95
2025-04-07 (Monday)63,330ALNY holding decreased by -215USD 14,752,724ALNY holding decreased by -227374USD 14,752,724-215USD -227,374 USD 232.95 USD 235.74
2025-04-04 (Friday)63,545ALNY holding decreased by -1075USD 14,980,098ALNY holding decreased by -2262457USD 14,980,098-1,075USD -2,262,457 USD 235.74 USD 266.83
2025-04-02 (Wednesday)64,620USD 17,242,555ALNY holding increased by 715344USD 17,242,5550USD 715,344 USD 266.83 USD 255.76
2025-04-01 (Tuesday)64,620ALNY holding increased by 1845USD 16,527,211ALNY holding decreased by -423295USD 16,527,2111,845USD -423,295 USD 255.76 USD 270.02
2025-03-31 (Monday)62,775ALNY holding decreased by -633USD 16,950,506ALNY holding decreased by -72006USD 16,950,506-633USD -72,006 USD 270.02 USD 268.46
2025-03-28 (Friday)63,408USD 17,022,512ALNY holding decreased by -162324USD 17,022,5120USD -162,324 USD 268.46 USD 271.02
2025-03-27 (Thursday)63,408USD 17,184,836ALNY holding increased by 114768USD 17,184,8360USD 114,768 USD 271.02 USD 269.21
2025-03-26 (Wednesday)63,408USD 17,070,068ALNY holding decreased by -745044USD 17,070,0680USD -745,044 USD 269.21 USD 280.96
2025-03-25 (Tuesday)63,408USD 17,815,112ALNY holding decreased by -617594USD 17,815,1120USD -617,594 USD 280.96 USD 290.7
2025-03-24 (Monday)63,408USD 18,432,706ALNY holding increased by 466683USD 18,432,7060USD 466,683 USD 290.7 USD 283.34
2025-03-21 (Friday)63,408ALNY holding increased by 2889USD 17,966,023ALNY holding increased by 2622036USD 17,966,0232,889USD 2,622,036 USD 283.34 USD 253.54
2025-03-20 (Thursday)60,519USD 15,343,987ALNY holding increased by 6052USD 15,343,9870USD 6,052 USD 253.54 USD 253.44
2025-03-19 (Wednesday)60,519USD 15,337,935ALNY holding increased by 553143USD 15,337,9350USD 553,143 USD 253.44 USD 244.3
2025-03-18 (Tuesday)60,519USD 14,784,792ALNY holding decreased by -533172USD 14,784,7920USD -533,172 USD 244.3 USD 253.11
2025-03-17 (Monday)60,519USD 15,317,964ALNY holding increased by 686891USD 15,317,9640USD 686,891 USD 253.11 USD 241.76
2025-03-14 (Friday)60,519ALNY holding decreased by -3232USD 14,631,073ALNY holding decreased by -780731USD 14,631,073-3,232USD -780,731 USD 241.76 USD 241.75
2025-03-13 (Thursday)63,751USD 15,411,804ALNY holding decreased by -43351USD 15,411,8040USD -43,351 USD 241.75 USD 242.43
2025-03-12 (Wednesday)63,751USD 15,455,155ALNY holding increased by 235241USD 15,455,1550USD 235,241 USD 242.43 USD 238.74
2025-03-11 (Tuesday)63,751USD 15,219,914ALNY holding increased by 361468USD 15,219,9140USD 361,468 USD 238.74 USD 233.07
2025-03-10 (Monday)63,751USD 14,858,446ALNY holding decreased by -729949USD 14,858,4460USD -729,949 USD 233.07 USD 244.52
2025-03-07 (Friday)63,751ALNY holding decreased by -404USD 15,588,395ALNY holding decreased by -330385USD 15,588,395-404USD -330,385 USD 244.52 USD 248.13
2025-03-06 (Thursday)64,155USD 15,918,780ALNY holding decreased by -70571USD 15,918,7800USD -70,571 USD 248.13 USD 249.23
2025-03-05 (Wednesday)64,155USD 15,989,351ALNY holding increased by 404177USD 15,989,3510USD 404,177 USD 249.23 USD 242.93
2025-03-04 (Tuesday)64,155ALNY holding decreased by -202USD 15,585,174ALNY holding decreased by -87686USD 15,585,174-202USD -87,686 USD 242.93 USD 243.53
2025-03-03 (Monday)64,357USD 15,672,860ALNY holding decreased by -207230USD 15,672,8600USD -207,230 USD 243.53 USD 246.75
2025-02-28 (Friday)64,357USD 15,880,090ALNY holding increased by 621045USD 15,880,0900USD 621,045 USD 246.75 USD 237.1
2025-02-27 (Thursday)64,357USD 15,259,045ALNY holding decreased by -435053USD 15,259,0450USD -435,053 USD 237.1 USD 243.86
2025-02-26 (Wednesday)64,357USD 15,694,098ALNY holding decreased by -86238USD 15,694,0980USD -86,238 USD 243.86 USD 245.2
2025-02-25 (Tuesday)64,357ALNY holding increased by 404USD 15,780,336ALNY holding decreased by -140124USD 15,780,336404USD -140,124 USD 245.2 USD 248.94
2025-02-24 (Monday)63,953USD 15,920,460ALNY holding decreased by -105522USD 15,920,4600USD -105,522 USD 248.94 USD 250.59
2025-02-21 (Friday)63,953USD 16,025,982ALNY holding decreased by -26221USD 16,025,9820USD -26,221 USD 250.59 USD 251
2025-02-20 (Thursday)63,953USD 16,052,203ALNY holding increased by 31337USD 16,052,2030USD 31,337 USD 251 USD 250.51
2025-02-19 (Wednesday)63,953ALNY holding decreased by -202USD 16,020,866ALNY holding decreased by -17884USD 16,020,866-202USD -17,884 USD 250.51 USD 250
2025-02-18 (Tuesday)64,155USD 16,038,750ALNY holding decreased by -413800USD 16,038,7500USD -413,800 USD 250 USD 256.45
2025-02-17 (Monday)64,155USD 16,452,550USD 16,452,5500USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)64,155USD 16,452,550ALNY holding decreased by -541468USD 16,452,5500USD -541,468 USD 256.45 USD 264.89
2025-02-13 (Thursday)64,155ALNY holding increased by 606USD 16,994,018ALNY holding increased by 92526USD 16,994,018606USD 92,526 USD 264.89 USD 265.96
2025-02-12 (Wednesday)63,549ALNY holding increased by 202USD 16,901,492ALNY holding decreased by -138218USD 16,901,492202USD -138,218 USD 265.96 USD 268.99
2025-02-11 (Tuesday)63,347ALNY holding increased by 808USD 17,039,710ALNY holding decreased by -99728USD 17,039,710808USD -99,728 USD 268.99 USD 274.06
2025-02-10 (Monday)62,539USD 17,139,438ALNY holding decreased by -133208USD 17,139,4380USD -133,208 USD 274.06 USD 276.19
2025-02-07 (Friday)62,539USD 17,272,646ALNY holding decreased by -128831USD 17,272,6460USD -128,831 USD 276.19 USD 278.25
2025-02-06 (Thursday)62,539USD 17,401,477ALNY holding increased by 121326USD 17,401,4770USD 121,326 USD 278.25 USD 276.31
2025-02-05 (Wednesday)62,539USD 17,280,151ALNY holding increased by 332082USD 17,280,1510USD 332,082 USD 276.31 USD 271
2025-02-04 (Tuesday)62,539USD 16,948,069ALNY holding decreased by -222013USD 16,948,0690USD -222,013 USD 271 USD 274.55
2025-02-03 (Monday)62,539USD 17,170,082ALNY holding increased by 202626USD 17,170,0820USD 202,626 USD 274.55 USD 271.31
2025-01-31 (Friday)62,539USD 16,967,456ALNY holding decreased by -365853USD 16,967,4560USD -365,853 USD 271.31 USD 277.16
2025-01-30 (Thursday)62,539USD 17,333,309ALNY holding increased by 198248USD 17,333,3090USD 198,248 USD 277.16 USD 273.99
2025-01-29 (Wednesday)62,539USD 17,135,061ALNY holding decreased by -325202USD 17,135,0610USD -325,202 USD 273.99 USD 279.19
2025-01-28 (Tuesday)62,539USD 17,460,263ALNY holding increased by 153846USD 17,460,2630USD 153,846 USD 279.19 USD 276.73
2025-01-27 (Monday)62,539USD 17,306,417ALNY holding decreased by -126955USD 17,306,4170USD -126,955 USD 276.73 USD 278.76
2025-01-24 (Friday)62,539USD 17,433,372ALNY holding increased by 201376USD 17,433,3720USD 201,376 USD 278.76 USD 275.54
2025-01-23 (Thursday)62,539USD 17,231,996ALNY holding increased by 562851USD 17,231,9960USD 562,851 USD 275.54 USD 266.54
2025-01-22 (Wednesday)62,539USD 16,669,145USD 16,669,145
2025-01-21 (Tuesday)62,539USD 16,572,210USD 16,572,210
2025-01-20 (Monday)62,539USD 15,401,480USD 15,401,480
2025-01-17 (Friday)62,539USD 15,401,480USD 15,401,480
2025-01-16 (Thursday)61,731USD 15,380,896USD 15,380,896
2025-01-15 (Wednesday)60,923USD 15,292,282USD 15,292,282
2025-01-14 (Tuesday)60,923USD 14,652,591USD 14,652,591
2025-01-13 (Monday)60,923USD 15,734,583USD 15,734,583
2025-01-10 (Friday)60,923USD 14,498,456USD 14,498,456
2025-01-09 (Thursday)61,327USD 14,752,210USD 14,752,210
2025-01-09 (Thursday)61,327USD 14,752,210USD 14,752,210
2025-01-09 (Thursday)61,327USD 14,752,210USD 14,752,210
2025-01-08 (Wednesday)61,327USD 14,752,210USD 14,752,210
2025-01-08 (Wednesday)61,327USD 14,752,210USD 14,752,210
2025-01-08 (Wednesday)61,327USD 14,752,210USD 14,752,210
2025-01-02 (Thursday)62,135ALNY holding increased by 102USD 14,515,979ALNY holding decreased by -124429USD 14,515,979102USD -124,429 USD 233.62 USD 236.01
2024-12-30 (Monday)62,033ALNY holding decreased by -6947USD 14,640,408ALNY holding decreased by -2874304USD 14,640,408-6,947USD -2,874,304 USD 236.01 USD 253.91
2024-12-10 (Tuesday)68,980USD 17,514,712ALNY holding decreased by -136580USD 17,514,7120USD -136,580 USD 253.91 USD 255.89
2024-12-09 (Monday)68,980USD 17,651,292ALNY holding decreased by -25523USD 17,651,2920USD -25,523 USD 255.89 USD 256.26
2024-12-06 (Friday)68,980USD 17,676,815ALNY holding increased by 306961USD 17,676,8150USD 306,961 USD 256.26 USD 251.81
2024-12-05 (Thursday)68,980USD 17,369,854ALNY holding decreased by -200732USD 17,369,8540USD -200,732 USD 251.81 USD 254.72
2024-12-04 (Wednesday)68,980USD 17,570,586ALNY holding increased by 198663USD 17,570,5860USD 198,663 USD 254.72 USD 251.84
2024-12-03 (Tuesday)68,980USD 17,371,923ALNY holding decreased by -80707USD 17,371,9230USD -80,707 USD 251.84 USD 253.01
2024-12-02 (Monday)68,980USD 17,452,630ALNY holding decreased by -4139USD 17,452,6300USD -4,139 USD 253.01 USD 253.07
2024-11-29 (Friday)68,980USD 17,456,769ALNY holding decreased by -46216USD 17,456,7690USD -46,216 USD 253.07 USD 253.74
2024-11-28 (Thursday)68,980USD 17,502,985USD 17,502,9850USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)68,980USD 17,502,985ALNY holding increased by 26902USD 17,502,9850USD 26,902 USD 253.74 USD 253.35
2024-11-26 (Tuesday)68,980USD 17,476,083ALNY holding increased by 163483USD 17,476,0830USD 163,483 USD 253.35 USD 250.98
2024-11-25 (Monday)68,980USD 17,312,600ALNY holding increased by 420088USD 17,312,6000USD 420,088 USD 250.98 USD 244.89
2024-11-22 (Friday)68,980USD 16,892,512ALNY holding decreased by -131752USD 16,892,5120USD -131,752 USD 244.89 USD 246.8
2024-11-21 (Thursday)68,980USD 17,024,264ALNY holding decreased by -137270USD 17,024,2640USD -137,270 USD 246.8 USD 248.79
2024-11-20 (Wednesday)68,980USD 17,161,534ALNY holding increased by 1001589USD 17,161,5340USD 1,001,589 USD 248.79 USD 234.27
2024-11-19 (Tuesday)68,980USD 16,159,945ALNY holding increased by 137960USD 16,159,9450USD 137,960 USD 234.27 USD 232.27
2024-11-18 (Monday)68,980ALNY holding decreased by -3300USD 16,021,985ALNY holding decreased by -3417721USD 16,021,985-3,300USD -3,417,721 USD 232.27 USD 268.95
2024-11-12 (Tuesday)72,280USD 19,439,706ALNY holding decreased by -612934USD 19,439,7060USD -612,934 USD 268.95 USD 277.43
2024-11-08 (Friday)72,280ALNY holding decreased by -220USD 20,052,640ALNY holding increased by 316690USD 20,052,640-220USD 316,690 USD 277.43 USD 272.22
2024-11-07 (Thursday)72,500USD 19,735,950ALNY holding decreased by -57275USD 19,735,9500USD -57,275 USD 272.22 USD 273.01
2024-11-06 (Wednesday)72,500USD 19,793,225ALNY holding increased by 559700USD 19,793,2250USD 559,700 USD 273.01 USD 265.29
2024-11-05 (Tuesday)72,500USD 19,233,525ALNY holding decreased by -337850USD 19,233,5250USD -337,850 USD 265.29 USD 269.95
2024-11-04 (Monday)72,500USD 19,571,375ALNY holding decreased by -287100USD 19,571,3750USD -287,100 USD 269.95 USD 273.91
2024-11-01 (Friday)72,500USD 19,858,475ALNY holding increased by 530700USD 19,858,4750USD 530,700 USD 273.91 USD 266.59
2024-10-31 (Thursday)72,500USD 19,327,775ALNY holding decreased by -1080250USD 19,327,7750USD -1,080,250 USD 266.59 USD 281.49
2024-10-30 (Wednesday)72,500ALNY holding increased by 117USD 20,408,025ALNY holding decreased by -198691USD 20,408,025117USD -198,691 USD 281.49 USD 284.69
2024-10-29 (Tuesday)72,383USD 20,606,716ALNY holding decreased by -160691USD 20,606,7160USD -160,691 USD 284.69 USD 286.91
2024-10-28 (Monday)72,383USD 20,767,407ALNY holding increased by 148386USD 20,767,4070USD 148,386 USD 286.91 USD 284.86
2024-10-25 (Friday)72,383USD 20,619,021ALNY holding decreased by -639142USD 20,619,0210USD -639,142 USD 284.86 USD 293.69
2024-10-24 (Thursday)72,383USD 21,258,163ALNY holding decreased by -85412USD 21,258,1630USD -85,412 USD 293.69 USD 294.87
2024-10-23 (Wednesday)72,383USD 21,343,575ALNY holding decreased by -116537USD 21,343,5750USD -116,537 USD 294.87 USD 296.48
2024-10-22 (Tuesday)72,383USD 21,460,112ALNY holding increased by 323552USD 21,460,1120USD 323,552 USD 296.48 USD 292.01
2024-10-21 (Monday)72,383ALNY holding decreased by -220USD 21,136,560ALNY holding decreased by -348846USD 21,136,560-220USD -348,846 USD 292.01 USD 295.93
2024-10-18 (Friday)72,603USD 21,485,406USD 21,485,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00BYXG2H39

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY215 241.970* 257.63
2025-04-10SELL-1,720 226.280* 260.05 Profit of 447,279 on sale
2025-04-08SELL-215 224.320* 260.65 Profit of 56,040 on sale
2025-04-07SELL-215 232.950* 260.97 Profit of 56,109 on sale
2025-04-04SELL-1,075 235.740* 261.27 Profit of 280,864 on sale
2025-04-01BUY1,845 255.760* 261.27
2025-03-31SELL-633 270.020* 261.16 Profit of 165,315 on sale
2025-03-21BUY2,889 283.340* 259.89
2025-03-14SELL-3,232 241.760* 260.64 Profit of 842,386 on sale
2025-03-07SELL-404 244.520* 262.20 Profit of 105,927 on sale
2025-03-04SELL-202 242.930* 262.93 Profit of 53,112 on sale
2025-02-25BUY404 245.200* 264.62
2025-02-19SELL-202 250.510* 265.69 Profit of 53,669 on sale
2025-02-13BUY606 264.890* 266.39
2025-02-12BUY202 265.960* 266.39
2025-02-11BUY808 268.990* 266.34
2025-01-02BUY102 233.620* 263.76
2024-12-30SELL-6,947 236.010* 264.60 Profit of 1,838,153 on sale
2024-11-18SELL-3,300 232.270* 280.15 Profit of 924,485 on sale
2024-11-08SELL-220 277.430* 281.14 Profit of 61,851 on sale
2024-10-30BUY117 281.490* 290.50
2024-10-21SELL-220 292.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09170,9551,137323,38652.9%
2025-05-08382,5811,581899,41642.5%
2025-05-07131,4462,828218,31160.2%
2025-05-06517,9117,413716,63772.3%
2025-05-05304,3563,848527,58957.7%
2025-05-02136,0073,773208,06965.4%
2025-05-01363,746490677,63553.7%
2025-04-30237,6844,832415,33857.2%
2025-04-29198,3895,983331,26759.9%
2025-04-28136,8421,137229,40759.7%
2025-04-25222,7761,993348,40763.9%
2025-04-24115,1631,767238,25748.3%
2025-04-23208,801464350,36459.6%
2025-04-22136,015231332,84940.9%
2025-04-21209,611603306,74268.3%
2025-04-17165,45174243,55867.9%
2025-04-16270,2943,357446,37060.6%
2025-04-15238,076403494,21648.2%
2025-04-14157,1483,912316,10849.7%
2025-04-11486,93714,123679,58371.7%
2025-04-10500,5972,591780,52664.1%
2025-04-09557,11511,336965,76057.7%
2025-04-08214,0941,301383,79455.8%
2025-04-07358,67932,038613,76358.4%
2025-04-04431,5561,025725,19559.5%
2025-04-03342,351477430,26279.6%
2025-04-02233,8961,506378,45961.8%
2025-04-01183,2658,200380,24848.2%
2025-03-31210,7774,770352,19159.8%
2025-03-28133,425181279,76547.7%
2025-03-27203,5676,557375,58354.2%
2025-03-26285,1751,249426,22666.9%
2025-03-25281,68810,979412,44068.3%
2025-03-24482,33425,397826,00858.4%
2025-03-21836,06628,3231,366,24861.2%
2025-03-20192,017151422,45045.5%
2025-03-19179,75963447,45240.2%
2025-03-18180,640478331,28254.5%
2025-03-17121,129153260,37646.5%
2025-03-14105,1308,747179,06158.7%
2025-03-1370,794138132,71653.3%
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.