Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for ARCT

Stock NameArcturus Therapeutics Holdings Inc
TickerARCT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03969T1097

Show aggregate ARCT holdings

News associated with ARCT

Hsbc Holdings PLC Increases Stake in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Hsbc Holdings PLC grew its position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 11.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 25,368 shares of the biotechnology company’s stock after acquiring an additional 2,673 shares during the […] - 2025-05-08 09:07:00
Barclays PLC Lowers Position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Barclays PLC trimmed its position in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 10.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 60,082 shares of the biotechnology company’s stock after selling 7,333 shares during the period. Barclays PLC’s holdings in Arcturus Therapeutics were worth $1,020,000 as of its most […] - 2025-05-06 07:38:59
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) Stock Holdings Lessened by Franklin Resources Inc.
Franklin Resources Inc. lessened its holdings in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 3.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 100,677 shares of the biotechnology company’s stock after selling 3,259 shares during the period. […] - 2025-04-15 08:32:54
Mitsubishi UFJ Asset Management Co. Ltd. Purchases 4,647 Shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 52.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,461 shares of the biotechnology company’s stock after acquiring an additional 4,647 […] - 2025-04-04 08:12:56
AlphaQuest LLC Sells 12,668 Shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
AlphaQuest LLC cut its stake in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 63.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,142 shares of the biotechnology company’s stock after selling 12,668 shares during the period. AlphaQuest LLC’s holdings in […] - 2025-03-19 08:06:45
Arcturus Therapeutics (NASDAQ:ARCT) Given New $68.00 Price Target at Canaccord Genuity Group
Arcturus Therapeutics (NASDAQ:ARCT – Get Free Report) had its price objective reduced by stock analysts at Canaccord Genuity Group from $74.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the biotechnology company’s stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 414.76% […] - 2025-03-12 06:08:56
Arcturus Therapeutics (NASDAQ:ARCT) Share Price Passes Below 200-Day Moving Average – Here’s Why
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $18.81 and traded as low as $16.51. Arcturus Therapeutics shares last traded at $16.69, with a volume of 364,852 shares. Wall Street Analysts Forecast Growth Several research […] - 2025-02-25 08:50:59
Spire Wealth Management Increases Stock Holdings in Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT)
Spire Wealth Management increased its holdings in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Free Report) by 393.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,478 shares of the biotechnology company’s stock after buying an additional 10,746 shares during the […] - 2025-02-07 09:05:06

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) ARCT holdings

DateNumber of ARCT Shares HeldBase Market Value of ARCT SharesLocal Market Value of ARCT SharesChange in ARCT Shares HeldChange in ARCT Base ValueCurrent Price per ARCT Share HeldPrevious Price per ARCT Share Held
2025-05-07 (Wednesday)13,375USD 146,456ARCT holding decreased by -3879USD 146,4560USD -3,879 USD 10.95 USD 11.24
2025-05-06 (Tuesday)13,375USD 150,335ARCT holding decreased by -9095USD 150,3350USD -9,095 USD 11.24 USD 11.92
2025-05-05 (Monday)13,375USD 159,430ARCT holding decreased by -12171USD 159,4300USD -12,171 USD 11.92 USD 12.83
2025-05-02 (Friday)13,375USD 171,601ARCT holding increased by 4413USD 171,6010USD 4,413 USD 12.83 USD 12.5
2025-05-01 (Thursday)13,375USD 167,188ARCT holding decreased by -4146USD 167,1880USD -4,146 USD 12.5 USD 12.81
2025-04-30 (Wednesday)13,375USD 171,334ARCT holding decreased by -134USD 171,3340USD -134 USD 12.81 USD 12.82
2025-04-29 (Tuesday)13,375USD 171,468USD 171,4680USD 0 USD 12.82 USD 12.82
2025-04-28 (Monday)13,375USD 171,468ARCT holding decreased by -1203USD 171,4680USD -1,203 USD 12.82 USD 12.91
2025-04-25 (Friday)13,375USD 172,671ARCT holding increased by 267USD 172,6710USD 267 USD 12.91 USD 12.89
2025-04-24 (Thursday)13,375USD 172,404ARCT holding increased by 3210USD 172,4040USD 3,210 USD 12.89 USD 12.65
2025-04-23 (Wednesday)13,375ARCT holding increased by 48USD 169,194ARCT holding increased by 7004USD 169,19448USD 7,004 USD 12.65 USD 12.17
2025-04-22 (Tuesday)13,327USD 162,190ARCT holding increased by 15593USD 162,1900USD 15,593 USD 12.17 USD 11
2025-04-21 (Monday)13,327USD 146,597ARCT holding increased by 6264USD 146,5970USD 6,264 USD 11 USD 10.53
2025-04-18 (Friday)13,327USD 140,333USD 140,3330USD 0 USD 10.53 USD 10.53
2025-04-17 (Thursday)13,327USD 140,333ARCT holding increased by 3065USD 140,3330USD 3,065 USD 10.53 USD 10.3
2025-04-16 (Wednesday)13,327USD 137,268ARCT holding decreased by -3598USD 137,2680USD -3,598 USD 10.3 USD 10.57
2025-04-15 (Tuesday)13,327USD 140,866ARCT holding increased by 5197USD 140,8660USD 5,197 USD 10.57 USD 10.18
2025-04-14 (Monday)13,327USD 135,669ARCT holding increased by 6397USD 135,6690USD 6,397 USD 10.18 USD 9.70001
2025-04-11 (Friday)13,327USD 129,272ARCT holding increased by 4665USD 129,2720USD 4,665 USD 9.70001 USD 9.34997
2025-04-10 (Thursday)13,327ARCT holding decreased by -384USD 124,607ARCT holding decreased by -10035USD 124,607-384USD -10,035 USD 9.34997 USD 9.82
2025-04-09 (Wednesday)13,711USD 134,642ARCT holding increased by 12477USD 134,6420USD 12,477 USD 9.82 USD 8.91
2025-04-08 (Tuesday)13,711ARCT holding decreased by -49USD 122,165ARCT holding decreased by -2845USD 122,165-49USD -2,845 USD 8.91 USD 9.08503
2025-04-07 (Monday)13,760ARCT holding decreased by -49USD 125,010ARCT holding decreased by -790USD 125,010-49USD -790 USD 9.08503 USD 9.11
2025-04-04 (Friday)13,809ARCT holding decreased by -245USD 125,800ARCT holding decreased by -17551USD 125,800-245USD -17,551 USD 9.11 USD 10.2
2025-04-02 (Wednesday)14,054USD 143,351ARCT holding increased by 10822USD 143,3510USD 10,822 USD 10.2 USD 9.42998
2025-04-01 (Tuesday)14,054ARCT holding increased by 196USD 132,529ARCT holding decreased by -14227USD 132,529196USD -14,227 USD 9.42998 USD 10.59
2025-03-31 (Monday)13,858ARCT holding decreased by -147USD 146,756ARCT holding decreased by -15422USD 146,756-147USD -15,422 USD 10.59 USD 11.58
2025-03-28 (Friday)14,005USD 162,178ARCT holding decreased by -5882USD 162,1780USD -5,882 USD 11.58 USD 12
2025-03-27 (Thursday)14,005USD 168,060ARCT holding increased by 700USD 168,0600USD 700 USD 12 USD 11.95
2025-03-26 (Wednesday)14,005USD 167,360ARCT holding decreased by -11484USD 167,3600USD -11,484 USD 11.95 USD 12.77
2025-03-25 (Tuesday)14,005USD 178,844ARCT holding decreased by -7002USD 178,8440USD -7,002 USD 12.77 USD 13.27
2025-03-24 (Monday)14,005USD 185,846ARCT holding increased by 5462USD 185,8460USD 5,462 USD 13.27 USD 12.88
2025-03-21 (Friday)14,005ARCT holding increased by 1714USD 180,384ARCT holding increased by 22568USD 180,3841,714USD 22,568 USD 12.88 USD 12.84
2025-03-20 (Thursday)12,291USD 157,816ARCT holding decreased by -6883USD 157,8160USD -6,883 USD 12.84 USD 13.4
2025-03-19 (Wednesday)12,291USD 164,699ARCT holding decreased by -4056USD 164,6990USD -4,056 USD 13.4 USD 13.73
2025-03-18 (Tuesday)12,291USD 168,755ARCT holding decreased by -5286USD 168,7550USD -5,286 USD 13.73 USD 14.16
2025-03-17 (Monday)12,291USD 174,041ARCT holding increased by 984USD 174,0410USD 984 USD 14.16 USD 14.08
2025-03-14 (Friday)12,291ARCT holding decreased by -688USD 173,057ARCT holding decreased by -7351USD 173,057-688USD -7,351 USD 14.08 USD 13.9
2025-03-13 (Thursday)12,979USD 180,408ARCT holding decreased by -4608USD 180,4080USD -4,608 USD 13.9 USD 14.255
2025-03-12 (Wednesday)12,979USD 185,016ARCT holding increased by 13563USD 185,0160USD 13,563 USD 14.255 USD 13.21
2025-03-11 (Tuesday)12,979USD 171,453ARCT holding decreased by -14017USD 171,4530USD -14,017 USD 13.21 USD 14.29
2025-03-10 (Monday)12,979USD 185,470ARCT holding decreased by -3374USD 185,4700USD -3,374 USD 14.29 USD 14.55
2025-03-07 (Friday)12,979ARCT holding decreased by -86USD 188,844ARCT holding decreased by -19804USD 188,844-86USD -19,804 USD 14.55 USD 15.97
2025-03-06 (Thursday)13,065USD 208,648ARCT holding decreased by -1045USD 208,6480USD -1,045 USD 15.97 USD 16.05
2025-03-05 (Wednesday)13,065USD 209,693ARCT holding increased by 7316USD 209,6930USD 7,316 USD 16.05 USD 15.49
2025-03-04 (Tuesday)13,065ARCT holding decreased by -43USD 202,377ARCT holding decreased by -3156USD 202,377-43USD -3,156 USD 15.49 USD 15.68
2025-03-03 (Monday)13,108USD 205,533ARCT holding decreased by -14550USD 205,5330USD -14,550 USD 15.68 USD 16.79
2025-02-28 (Friday)13,108USD 220,083ARCT holding increased by 9569USD 220,0830USD 9,569 USD 16.79 USD 16.06
2025-02-27 (Thursday)13,108USD 210,514ARCT holding decreased by -6817USD 210,5140USD -6,817 USD 16.06 USD 16.58
2025-02-26 (Wednesday)13,108USD 217,331ARCT holding increased by 6817USD 217,3310USD 6,817 USD 16.58 USD 16.06
2025-02-25 (Tuesday)13,108ARCT holding increased by 86USD 210,514ARCT holding decreased by -6823USD 210,51486USD -6,823 USD 16.06 USD 16.69
2025-02-24 (Monday)13,022USD 217,337ARCT holding decreased by -14064USD 217,3370USD -14,064 USD 16.69 USD 17.77
2025-02-21 (Friday)13,022USD 231,401ARCT holding increased by 11069USD 231,4010USD 11,069 USD 17.77 USD 16.92
2025-02-20 (Thursday)13,022USD 220,332ARCT holding decreased by -5209USD 220,3320USD -5,209 USD 16.92 USD 17.32
2025-02-19 (Wednesday)13,022ARCT holding decreased by -43USD 225,541ARCT holding decreased by -5840USD 225,541-43USD -5,840 USD 17.32 USD 17.71
2025-02-18 (Tuesday)13,065USD 231,381ARCT holding decreased by -4442USD 231,3810USD -4,442 USD 17.71 USD 18.05
2025-02-17 (Monday)13,065USD 235,823USD 235,8230USD 0 USD 18.05 USD 18.05
2025-02-14 (Friday)13,065USD 235,823ARCT holding increased by 21426USD 235,8230USD 21,426 USD 18.05 USD 16.41
2025-02-13 (Thursday)13,065ARCT holding increased by 126USD 214,397ARCT holding increased by 9184USD 214,397126USD 9,184 USD 16.41 USD 15.86
2025-02-12 (Wednesday)12,939ARCT holding increased by 42USD 205,213ARCT holding decreased by -2042USD 205,21342USD -2,042 USD 15.86 USD 16.07
2025-02-11 (Tuesday)12,897ARCT holding increased by 168USD 207,255ARCT holding increased by 2191USD 207,255168USD 2,191 USD 16.07 USD 16.11
2025-02-10 (Monday)12,729USD 205,064ARCT holding decreased by -1019USD 205,0640USD -1,019 USD 16.11 USD 16.19
2025-02-07 (Friday)12,729USD 206,083ARCT holding decreased by -14001USD 206,0830USD -14,001 USD 16.19 USD 17.29
2025-02-06 (Thursday)12,729USD 220,084ARCT holding decreased by -8147USD 220,0840USD -8,147 USD 17.29 USD 17.93
2025-02-05 (Wednesday)12,729USD 228,231ARCT holding increased by 23931USD 228,2310USD 23,931 USD 17.93 USD 16.05
2025-02-04 (Tuesday)12,729USD 204,300ARCT holding increased by 3182USD 204,3000USD 3,182 USD 16.05 USD 15.8
2025-02-03 (Monday)12,729USD 201,118ARCT holding decreased by -14893USD 201,1180USD -14,893 USD 15.8 USD 16.97
2025-01-31 (Friday)12,729USD 216,011ARCT holding decreased by -5728USD 216,0110USD -5,728 USD 16.97 USD 17.42
2025-01-30 (Thursday)12,729USD 221,739ARCT holding increased by 7383USD 221,7390USD 7,383 USD 17.42 USD 16.84
2025-01-29 (Wednesday)12,729USD 214,356ARCT holding increased by 5982USD 214,3560USD 5,982 USD 16.84 USD 16.37
2025-01-28 (Tuesday)12,729USD 208,374ARCT holding decreased by -1527USD 208,3740USD -1,527 USD 16.37 USD 16.49
2025-01-27 (Monday)12,729USD 209,901ARCT holding decreased by -8019USD 209,9010USD -8,019 USD 16.49 USD 17.12
2025-01-24 (Friday)12,729USD 217,920ARCT holding decreased by -3819USD 217,9200USD -3,819 USD 17.12 USD 17.42
2025-01-23 (Thursday)12,729USD 221,739ARCT holding increased by 8656USD 221,7390USD 8,656 USD 17.42 USD 16.74
2025-01-22 (Wednesday)12,729USD 213,083USD 213,083
2025-01-21 (Tuesday)12,729USD 208,883USD 208,883
2025-01-20 (Monday)12,729USD 213,720USD 213,720
2025-01-17 (Friday)12,729USD 213,720USD 213,720
2025-01-16 (Thursday)12,561USD 213,663USD 213,663
2025-01-15 (Wednesday)12,393USD 207,707USD 207,707
2025-01-14 (Tuesday)12,393USD 205,600USD 205,600
2025-01-13 (Monday)12,393USD 214,523USD 214,523
2025-01-10 (Friday)12,393USD 222,826USD 222,826
2025-01-09 (Thursday)12,477USD 236,439USD 236,439
2025-01-09 (Thursday)12,477USD 236,439USD 236,439
2025-01-09 (Thursday)12,477USD 236,439USD 236,439
2025-01-08 (Wednesday)12,477USD 236,439USD 236,439
2025-01-08 (Wednesday)12,477USD 236,439USD 236,439
2025-01-08 (Wednesday)12,477USD 236,439USD 236,439
2025-01-02 (Thursday)12,645USD 215,850ARCT holding increased by 6196USD 215,8500USD 6,196 USD 17.07 USD 16.58
2024-12-30 (Monday)12,645ARCT holding decreased by -1863USD 209,654ARCT holding decreased by -56713USD 209,654-1,863USD -56,713 USD 16.58 USD 18.36
2024-12-10 (Tuesday)14,508USD 266,367ARCT holding decreased by -6819USD 266,3670USD -6,819 USD 18.36 USD 18.83
2024-12-09 (Monday)14,508USD 273,186ARCT holding decreased by -3772USD 273,1860USD -3,772 USD 18.83 USD 19.09
2024-12-06 (Friday)14,508USD 276,958ARCT holding increased by 17990USD 276,9580USD 17,990 USD 19.09 USD 17.85
2024-12-05 (Thursday)14,508USD 258,968ARCT holding increased by 9140USD 258,9680USD 9,140 USD 17.85 USD 17.22
2024-12-04 (Wednesday)14,508USD 249,828ARCT holding decreased by -9865USD 249,8280USD -9,865 USD 17.22 USD 17.9
2024-12-03 (Tuesday)14,508USD 259,693ARCT holding decreased by -10736USD 259,6930USD -10,736 USD 17.9 USD 18.64
2024-12-02 (Monday)14,508USD 270,429ARCT holding increased by 4352USD 270,4290USD 4,352 USD 18.64 USD 18.34
2024-11-29 (Friday)14,508USD 266,077ARCT holding increased by 12042USD 266,0770USD 12,042 USD 18.34 USD 17.51
2024-11-28 (Thursday)14,508USD 254,035USD 254,0350USD 0 USD 17.51 USD 17.51
2024-11-27 (Wednesday)14,508USD 254,035ARCT holding increased by 8415USD 254,0350USD 8,415 USD 17.51 USD 16.93
2024-11-26 (Tuesday)14,508USD 245,620ARCT holding decreased by -9431USD 245,6200USD -9,431 USD 16.93 USD 17.58
2024-11-25 (Monday)14,508USD 255,051ARCT holding increased by 9721USD 255,0510USD 9,721 USD 17.58 USD 16.91
2024-11-22 (Friday)14,508USD 245,330ARCT holding decreased by -2322USD 245,3300USD -2,322 USD 16.91 USD 17.07
2024-11-21 (Thursday)14,508USD 247,652ARCT holding increased by 13058USD 247,6520USD 13,058 USD 17.07 USD 16.17
2024-11-20 (Wednesday)14,508USD 234,594ARCT holding decreased by -27420USD 234,5940USD -27,420 USD 16.17 USD 18.06
2024-11-19 (Tuesday)14,508USD 262,014ARCT holding increased by 25969USD 262,0140USD 25,969 USD 18.06 USD 16.27
2024-11-18 (Monday)14,508ARCT holding decreased by -705USD 236,045ARCT holding decreased by -61826USD 236,045-705USD -61,826 USD 16.27 USD 19.58
2024-11-12 (Tuesday)15,213USD 297,871ARCT holding decreased by -684USD 297,8710USD -684 USD 19.58 USD 19.625
2024-11-08 (Friday)15,213ARCT holding decreased by -47USD 298,555ARCT holding increased by 12583USD 298,555-47USD 12,583 USD 19.625 USD 18.74
2024-11-07 (Thursday)15,260USD 285,972ARCT holding increased by 6256USD 285,9720USD 6,256 USD 18.74 USD 18.33
2024-11-06 (Wednesday)15,260USD 279,716ARCT holding decreased by -305USD 279,7160USD -305 USD 18.33 USD 18.35
2024-11-05 (Tuesday)15,260USD 280,021ARCT holding increased by 8088USD 280,0210USD 8,088 USD 18.35 USD 17.82
2024-11-04 (Monday)15,260USD 271,933ARCT holding decreased by -2747USD 271,9330USD -2,747 USD 17.82 USD 18
2024-11-01 (Friday)15,260USD 274,680ARCT holding increased by 4120USD 274,6800USD 4,120 USD 18 USD 17.73
2024-10-31 (Thursday)15,260USD 270,560ARCT holding decreased by -10071USD 270,5600USD -10,071 USD 17.73 USD 18.39
2024-10-30 (Wednesday)15,260USD 280,631ARCT holding decreased by -11140USD 280,6310USD -11,140 USD 18.39 USD 19.12
2024-10-29 (Tuesday)15,260USD 291,771ARCT holding decreased by -6867USD 291,7710USD -6,867 USD 19.12 USD 19.57
2024-10-28 (Monday)15,260USD 298,638ARCT holding increased by 9461USD 298,6380USD 9,461 USD 19.57 USD 18.95
2024-10-25 (Friday)15,260USD 289,177ARCT holding decreased by -763USD 289,1770USD -763 USD 18.95 USD 19
2024-10-24 (Thursday)15,260USD 289,940ARCT holding decreased by -15260USD 289,9400USD -15,260 USD 19 USD 20
2024-10-23 (Wednesday)15,260USD 305,200ARCT holding increased by 3205USD 305,2000USD 3,205 USD 20 USD 19.79
2024-10-22 (Tuesday)15,260USD 301,995ARCT holding decreased by -16634USD 301,9950USD -16,634 USD 19.79 USD 20.88
2024-10-21 (Monday)15,260ARCT holding decreased by -48USD 318,629ARCT holding decreased by -5135USD 318,629-48USD -5,135 USD 20.88 USD 21.15
2024-10-18 (Friday)15,308USD 323,764USD 323,764
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARCT by Blackrock for IE00BYXG2H39

Show aggregate share trades of ARCT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY48 12.650* 15.61
2025-04-10SELL-384 9.350* 16.13 Profit of 6,193 on sale
2025-04-08SELL-49 8.910* 16.28 Profit of 798 on sale
2025-04-07SELL-49 9.085* 16.37 Profit of 802 on sale
2025-04-04SELL-245 9.110* 16.45 Profit of 4,031 on sale
2025-04-01BUY196 9.430* 16.61
2025-03-31SELL-147 10.590* 16.68 Profit of 2,453 on sale
2025-03-21BUY1,714 12.880* 17.02
2025-03-14SELL-688 14.080* 17.26 Profit of 11,875 on sale
2025-03-07SELL-86 14.550* 17.50 Profit of 1,505 on sale
2025-03-04SELL-43 15.490* 17.58 Profit of 756 on sale
2025-02-25BUY86 16.060* 17.70
2025-02-19SELL-43 17.320* 17.74 Profit of 763 on sale
2025-02-13BUY126 16.410* 17.75
2025-02-12BUY42 15.860* 17.79
2025-02-11BUY168 16.070* 17.83
2024-12-30SELL-1,863 16.580* 18.31 Profit of 34,105 on sale
2024-11-18SELL-705 16.270* 18.99 Profit of 13,389 on sale
2024-11-08SELL-47 19.625* 18.90 Profit of 889 on sale
2024-10-21SELL-48 20.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARCT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08106,81799134,49579.4%
2025-05-0761,51850129,98947.3%
2025-05-0694,9741,330120,86478.6%
2025-05-0553,4057128,71941.5%
2025-05-0268,43715782,95182.5%
2025-05-0198,899765132,28874.8%
2025-04-3086,7840113,35176.6%
2025-04-2985,24937125,24268.1%
2025-04-2890,4100152,66659.2%
2025-04-2548,61512072,16467.4%
2025-04-2441,720789,94246.4%
2025-04-2386,0990137,63262.6%
2025-04-2297,9320143,73568.1%
2025-04-2199,502100137,90072.2%
2025-04-1746,692366,77169.9%
2025-04-16105,6630153,13869.0%
2025-04-1556,832150107,53052.9%
2025-04-1473,03173125,56258.2%
2025-04-1160,598575109,75055.2%
2025-04-10128,6205,025243,51852.8%
2025-04-0992,270200184,13450.1%
2025-04-08113,5061,253209,43754.2%
2025-04-0795,1371,713188,65950.4%
2025-04-0487,0465,258179,63148.5%
2025-04-0385,026282129,50865.7%
2025-04-0289,5192,930270,02533.2%
2025-04-01129,1155,198305,50342.3%
2025-03-3191,0532,354162,63856.0%
2025-03-2873,0130125,56158.1%
2025-03-2747,789169106,01945.1%
2025-03-2691,862364145,02563.3%
2025-03-2568,0350105,32264.6%
2025-03-2448,40829477,24562.7%
2025-03-2173,5510142,60251.6%
2025-03-2084,7192140,95360.1%
2025-03-1963,6290103,30561.6%
2025-03-1888,453183159,11755.6%
2025-03-1767,3280128,67752.3%
2025-03-14113,333606155,19073.0%
2025-03-1385,0520123,58768.8%
2025-03-1268,2491,469209,71132.5%
2025-03-11110,2532,146210,19352.5%
2025-03-10112,40511,538224,89450.0%
2025-03-07197,8086,069305,70064.7%
2025-03-0651,323082,98061.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.