ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for BBIO

Stock NameBridgeBio Pharma Inc
TickerBBIO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS10806X1028
LEI54930028YG89VTY2J114

Show aggregate BBIO holdings

News associated with BBIO

How The Parts Add Up: SCHK Headed For $35
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:18:20
BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $70.00 at HC Wainwright
BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target raised by HC Wainwright from $56.00 to $70.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other analysts have also recently weighed in on BBIO. Wall Street Zen raised shares of […] - 2025-09-01 03:10:44
BridgeBio Pharma (NASDAQ:BBIO) CFO Sells $2,089,886.76 in Stock
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) CFO Thomas Trimarchi sold 42,237 shares of the stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $49.48, for a total value of $2,089,886.76. Following the sale, the chief financial officer owned 421,081 shares in the company, valued at […] - 2025-08-25 05:07:01
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Sold by Swiss National Bank
Swiss National Bank cut its holdings in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 1.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 238,000 shares of the company’s stock after selling 2,300 shares during the period. Swiss National Bank’s holdings in BridgeBio Pharma were worth […] - 2025-08-17 05:54:57
Sum Up The Parts: JHSC Could Be Worth $46
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:16
Vanguard Group Inc. Cuts Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Vanguard Group Inc. lessened its position in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 1.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,900,145 shares of the company’s stock after selling 177,770 shares during the quarter. Vanguard Group Inc. owned approximately 0.08% of […] - 2025-08-15 06:12:53
BridgeBio Pharma (NASDAQ:BBIO) Raised to “Hold” at Wall Street Zen
BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. BBIO has been the topic of several other research reports. Wells Fargo & Company lifted their price target on shares of BridgeBio Pharma from $67.00 […] - 2025-08-11 03:58:51
Brokerages Set BridgeBio Pharma, Inc. (NASDAQ:BBIO) PT at $61.50
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have received an average recommendation of “Buy” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Sixteen analysts have rated the stock with a buy recommendation. The average 1-year price target among brokerages that have issued a report on the stock in […] - 2025-07-30 04:24:53
BridgeBio Pharma (NASDAQ:BBIO) Coverage Initiated at Truist Financial
Equities researchers at Truist Financial began coverage on shares of BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “buy” rating and a $66.00 price target on the stock. Truist Financial’s price target would indicate a potential upside of 44.20% from the company’s current price. […] - 2025-07-23 05:10:52
BridgeBio Pharma (NASDAQ:BBIO) Coverage Initiated at Jefferies Financial Group
Equities research analysts at Jefferies Financial Group initiated coverage on shares of BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $70.00 price target on the stock. Jefferies Financial Group’s price target points to a potential upside of 49.03% […] - 2025-07-16 02:50:48
BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $68.00 at Piper Sandler
BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price objective boosted by Piper Sandler from $63.00 to $68.00 in a research note published on Monday,Benzinga reports. The firm currently has an overweight rating on the stock. Several other equities research analysts have also recently weighed in on BBIO. Bank of America increased their price objective […] - 2025-07-15 06:21:07
BridgeBio Pharma (NASDAQ:BBIO) Raised to “Outperform” at Oppenheimer
BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) was upgraded by stock analysts at Oppenheimer from a “market perform” rating to an “outperform” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage presently has a $60.00 price objective on the stock. Oppenheimer’s price target would suggest a potential upside of 29.67% […] - 2025-07-11 02:20:48
Principal Financial Group Inc. Has $39.70 Million Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Principal Financial Group Inc. lifted its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 9.3% during the first quarter, HoldingsChannel reports. The fund owned 1,148,292 shares of the company’s stock after purchasing an additional 98,153 shares during the quarter. Principal Financial Group Inc.’s holdings in BridgeBio Pharma were worth $39,696,000 as of its […] - 2025-07-07 05:54:48
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Major Shareholder Sells $154,000,000.00 in Stock
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) major shareholder Global Investors Lp Viking sold 3,500,000 shares of the stock in a transaction on Friday, June 27th. The stock was sold at an average price of $44.00, for a total value of $154,000,000.00. Following the completion of the sale, the insider owned 18,555,375 shares in […] - 2025-07-03 06:00:52
BridgeBio Pharma (NASDAQ:BBIO) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) had its price objective hoisted by equities researchers at Wells Fargo & Company from $67.00 to $76.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 77.65% from the […] - 2025-07-02 02:32:50
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and twelve have given a buy recommendation to the company. The average 12-month […] - 2025-06-30 02:46:48
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Director Frank Mccormick Sells 100,000 Shares
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) Director Frank Mccormick sold 100,000 shares of BridgeBio Pharma stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $44.23, for a total value of $4,423,000.00. Following the completion of the transaction, the director now owns 879,979 shares in the […] - 2025-06-29 05:16:56
BridgeBio Pharma (NASDAQ:BBIO) Given New $54.00 Price Target at Bank of America
BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) had its price objective raised by equities researchers at Bank of America from $50.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s target price would suggest a potential upside of 19.68% from the […] - 2025-06-27 02:28:43
BridgeBio Pharma (NASDAQ:BBIO) Given New $56.00 Price Target at HC Wainwright
BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) had its price target lifted by analysts at HC Wainwright from $53.00 to $56.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. HC Wainwright’s price objective suggests a potential upside of 39.69% from the company’s previous […] - 2025-06-11 02:44:48
California State Teachers Retirement System Raises Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
California State Teachers Retirement System lifted its stake in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 6.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 115,655 shares of the company’s stock after buying an additional 7,388 shares during the quarter. […] - 2025-06-05 06:18:53
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its stake in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 6.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,505 shares of the company’s stock after purchasing an additional 592 shares during the […] - 2025-06-05 05:26:59
Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 04:34:00
Dimensional Fund Advisors LP Reduces Stock Holdings in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Dimensional Fund Advisors LP cut its holdings in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 61,665 shares of the company’s stock after selling 1,036 shares during the period. Dimensional Fund Advisors LP’s holdings in BridgeBio Pharma were worth $1,692,000 as of its most […] - 2025-05-15 04:32:47
Analysts Set BridgeBio Pharma, Inc. (NASDAQ:BBIO) Target Price at $57.09
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The […] - 2025-05-14 02:34:53
Envestnet Asset Management Inc. Reduces Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Envestnet Asset Management Inc. reduced its holdings in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 18.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 12,926 shares of the company’s stock after selling 2,949 shares during the period. Envestnet Asset Management Inc.’s holdings in BridgeBio Pharma were worth $355,000 at the end of […] - 2025-05-06 04:22:45
BridgeBio Pharma (NASDAQ:BBIO) Reaches New 1-Year High After Better-Than-Expected Earnings
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shares reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $39.54 and last traded at $38.48, with a volume of 2185851 shares. The stock had previously closed at $36.42. The company reported ($0.88) earnings […] - 2025-05-02 02:09:05
BridgeBio Pharma Target of Unusually High Options Trading (NASDAQ:BBIO)
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) saw some unusual options trading activity on Monday. Stock investors purchased 5,930 put options on the company. This is an increase of 67% compared to the typical volume of 3,542 put options. Wall Street Analysts Forecast Growth A number of equities research analysts have commented on the […] - 2025-04-30 04:24:51
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Acquired by Legal & General Group Plc
Legal & General Group Plc increased its position in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 134,038 shares of the company’s stock after acquiring an additional 3,706 shares […] - 2025-04-23 05:21:00
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 24.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,429 shares of the company’s stock after selling 3,360 shares during the period. Prudential Financial Inc.’s holdings in BridgeBio […] - 2025-04-11 05:02:57
Vanguard Group Inc. Buys 879,059 Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Vanguard Group Inc. raised its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,077,915 shares of the company’s stock after purchasing an additional 879,059 shares during the period. Vanguard […] - 2025-04-03 04:37:03

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) BBIO holdings

DateNumber of BBIO Shares HeldBase Market Value of BBIO SharesLocal Market Value of BBIO SharesChange in BBIO Shares HeldChange in BBIO Base ValueCurrent Price per BBIO Share HeldPrevious Price per BBIO Share Held
2025-12-03 (Wednesday)134,407USD 9,966,279BBIO holding increased by 361555USD 9,966,2790USD 361,555 USD 74.15 USD 71.46
2025-12-02 (Tuesday)134,407BBIO holding increased by 4785USD 9,604,724BBIO holding increased by 300457USD 9,604,7244,785USD 300,457 USD 71.46 USD 71.78
2025-12-01 (Monday)129,622USD 9,304,267BBIO holding decreased by -29813USD 9,304,2670USD -29,813 USD 71.78 USD 72.01
2025-11-28 (Friday)129,622BBIO holding increased by 319USD 9,334,080BBIO holding increased by 60469USD 9,334,080319USD 60,469 USD 72.01 USD 71.72
2025-11-27 (Thursday)129,303USD 9,273,611USD 9,273,6110USD 0 USD 71.72 USD 71.72
2025-11-26 (Wednesday)129,303BBIO holding increased by 957USD 9,273,611BBIO holding increased by 208533USD 9,273,611957USD 208,533 USD 71.72 USD 70.63
2025-11-25 (Tuesday)128,346BBIO holding increased by 1595USD 9,065,078BBIO holding increased by 67025USD 9,065,0781,595USD 67,025 USD 70.63 USD 70.99
2025-11-24 (Monday)126,751BBIO holding increased by 319USD 8,998,053BBIO holding increased by 386769USD 8,998,053319USD 386,769 USD 70.99 USD 68.11
2025-11-21 (Friday)126,432USD 8,611,284BBIO holding increased by 441248USD 8,611,2840USD 441,248 USD 68.11 USD 64.62
2025-11-20 (Thursday)126,432BBIO holding decreased by -1276USD 8,170,036BBIO holding decreased by -199946USD 8,170,036-1,276USD -199,946 USD 64.62 USD 65.54
2025-11-19 (Wednesday)127,708BBIO holding increased by 319USD 8,369,982BBIO holding increased by 14537USD 8,369,982319USD 14,537 USD 65.54 USD 65.59
2025-11-18 (Tuesday)127,389BBIO holding increased by 1914USD 8,355,445BBIO holding decreased by -38833USD 8,355,4451,914USD -38,833 USD 65.59 USD 66.9
2025-11-17 (Monday)125,475BBIO holding increased by 638USD 8,394,278BBIO holding increased by 106350USD 8,394,278638USD 106,350 USD 66.9 USD 66.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBIO by Blackrock for IE00BYXG2H39

Show aggregate share trades of BBIO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY4,78573.45071.350 71.560USD 342,415 40.33
2025-11-28BUY31972.28070.930 71.065USD 22,670 40.03
2025-11-26BUY95772.18070.100 70.308USD 67,285 39.73
2025-11-26BUY95772.18070.100 70.308USD 67,285 39.73
2025-11-25BUY1,59571.65069.530 69.742USD 111,238 39.58
2025-11-24BUY31971.43568.000 68.343USD 21,802 39.43
2025-11-20SELL-1,27667.25064.470 64.748USD -82,618 39.17 Loss of -32,633 on sale
2025-11-19BUY31965.96064.500 64.646USD 20,622 39.05
2025-11-18BUY1,91466.94064.340 64.600USD 123,644 38.92
2025-11-17BUY63867.49065.400 65.609USD 41,859 38.78
2025-11-14BUY31967.71063.905 64.285USD 20,507 38.64
2025-11-12BUY31967.93065.100 65.383USD 20,857 38.37
2025-11-10BUY31763.23062.060 62.177USD 19,710 38.11
2025-11-06BUY31764.44062.150 62.379USD 19,774 37.86
2025-11-04BUY31961.90560.230 60.397USD 19,267 37.62
2025-10-30BUY1,59567.75062.705 63.210USD 100,819 37.23
2025-10-29BUY1,21066.62069.480 69.194USD 83,725 37.07
2025-10-22SELL-1,26853.24054.570 54.437USD -69,026 36.51 Loss of -22,728 on sale
2025-10-20BUY63456.25556.300 56.295USD 35,691 36.31
2025-10-17BUY1,58454.92055.485 55.429USD 87,799 36.21
2025-10-15BUY2,52856.63057.490 57.404USD 145,117 36.09
2025-10-03BUY2,19852.86053.783 53.691USD 118,012 35.89
2025-10-02BUY31453.28053.745 53.698USD 16,861 35.79
2025-09-30BUY62851.94052.363 52.321USD 32,857 35.60
2025-09-26BUY62850.05050.100 50.095USD 31,460 35.42
2025-09-25BUY62849.00050.250 50.125USD 31,479 35.35
2025-09-24SELL-4,64050.65051.850 51.730USD -240,027 35.26 Loss of -76,435 on sale
2025-09-18BUY32753.33053.380 53.375USD 17,454 35.15
2025-09-17BUY98451.18052.720 52.566USD 51,725 35.06
2025-08-20SELL-1,31248.88049.260 49.222USD -64,579 34.69 Loss of -19,071 on sale
2025-07-30BUY1,31245.62046.770 46.655USD 61,211 34.16
2025-07-17SELL-65646.74047.480 47.406USD -31,098 33.45 Loss of -9,155 on sale
2025-07-16BUY1,10247.10047.660 47.604USD 52,460 33.36
2025-07-11SELL-2,60046.47046.760 46.731USD -121,501 33.08 Loss of -35,485 on sale
2025-07-07BUY97543.50043.770 43.743USD 42,649 32.76
2025-07-02BUY17,87542.83043.155 43.122USD 770,815 32.61
2025-06-20BUY2,60941.73041.935 41.915USD 109,355 32.54
2025-06-11BUY63239.05040.380 40.247USD 25,436 32.16
2025-06-10BUY63240.09040.400 40.369USD 25,513 32.10
2025-06-04SELL-31638.02039.110 39.001USD -12,324 31.90 Loss of -2,244 on sale
2025-04-23BUY31635.23036.110 36.022USD 11,383 30.95
2025-04-10SELL-2,52832.31032.880 32.823USD -82,977 30.66 Loss of -5,472 on sale
2025-04-08SELL-31630.14032.770 32.507USD -10,272 30.64 Loss of -590 on sale
2025-04-07SELL-31630.67032.290 32.128USD -10,152 30.64 Loss of -471 on sale
2025-04-04SELL-1,58031.37033.885 33.633USD -53,141 30.63 Loss of -4,745 on sale
2025-04-01BUY2,75133.02034.500 34.352USD 94,502 30.55
2025-03-31SELL-93334.57035.370 35.290USD -32,926 30.51 Loss of -4,464 on sale
2025-03-21BUY4,62834.77035.090 35.058USD 162,248 30.07
2025-03-14SELL-4,73632.97033.450 33.402USD -158,192 29.86 Loss of -16,782 on sale
2025-03-07SELL-59231.57032.640 32.533USD -19,260 29.70 Loss of -1,680 on sale
2025-03-04SELL-29633.54033.920 33.882USD -10,029 29.51 Loss of -1,293 on sale
2025-02-25BUY59234.35035.460 35.349USD 20,927 29.13
2025-02-19SELL-29636.29036.590 36.560USD -10,822 28.59 Loss of -2,358 on sale
2025-02-13BUY88831.56032.640 32.532USD 28,888 28.15
2025-02-12BUY29631.95032.010 32.004USD 9,473 28.08
2025-02-11BUY1,18431.12032.106 32.007USD 37,897 28.02
2024-12-30SELL-10,56927.32027.990 27.923USD -295,118 25.56 Loss of -24,956 on sale
2024-11-18SELL-4,87522.35024.250 24.060USD -117,293 24.88 Profit of 4,004 on sale
2024-11-08SELL-32527.09027.270 27.252USD -8,857 24.74 Loss of -816 on sale
2024-10-30BUY1,15223.79024.675 24.586USD 28,324 24.50
2024-10-21SELL-32225.16026.100 26.006USD -8,374 0.00 Loss of -8,374 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBIO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19356,0957,744678,15552.5%
2025-09-18261,504130637,84641.0%
2025-09-17334,7725480,57069.7%
2025-09-161,357,45318,5091,506,01190.1%
2025-09-15368,036160570,02864.6%
2025-09-12529,781105881,47760.1%
2025-09-11223,4790539,51841.4%
2025-09-10442,5835754,80058.6%
2025-09-09595,671419896,06666.5%
2025-09-08594,2206,754924,64464.3%
2025-09-05738,70433,5111,278,64957.8%
2025-09-04401,29528,014663,39360.5%
2025-09-03560,60920,6291,223,39745.8%
2025-09-02463,65741,7911,121,26941.4%
2025-08-291,323,234439,7471,802,27173.4%
2025-08-28760,1626,3501,209,35162.9%
2025-08-27848,64511,0341,399,82460.6%
2025-08-26320,263175800,50940.0%
2025-08-25255,972558695,15636.8%
2025-08-22216,24411,104516,38741.9%
2025-08-21150,2330456,53432.9%
2025-08-20351,9861,187776,88145.3%
2025-08-19262,2421,055685,16738.3%
2025-08-18732,294233,0841,316,99255.6%
2025-08-15300,2908,510664,74745.2%
2025-08-14352,3000731,29048.2%
2025-08-13621,1841,051969,79264.1%
2025-08-12492,72842,100791,91862.2%
2025-08-11379,9683,205763,58249.8%
2025-08-08467,277204775,46160.3%
2025-08-07571,5457,0951,074,64553.2%
2025-08-063,823,10952,4265,661,91367.5%
2025-08-051,384,6322111,958,93770.7%
2025-08-04359,9610855,64342.1%
2025-08-01377,5770796,89247.4%
2025-07-31363,917889946,80338.4%
2025-07-30316,215797675,92946.8%
2025-07-29135,1952,991402,97033.5%
2025-07-28224,253300807,07627.8%
2025-07-25236,2520539,15343.8%
2025-07-24211,044108664,61131.8%
2025-07-23240,0101,150906,17626.5%
2025-07-22418,8211,614778,68553.8%
2025-07-21370,15250801,28546.2%
2025-07-18403,386312850,69247.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy