| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Codexis Inc |
| Ticker | CDXS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1920051067 |
| LEI | 549300KGLM6CDPTVSE20 |
| Date | Number of CDXS Shares Held | Base Market Value of CDXS Shares | Local Market Value of CDXS Shares | Change in CDXS Shares Held | Change in CDXS Base Value | Current Price per CDXS Share Held | Previous Price per CDXS Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | BUY | 489 | 2.690 | 2.730 | 2.726 | USD 1,333 | 2.96 |
| 2025-10-03 | BUY | 1,141 | 2.540 | 2.580 | 2.576 | USD 2,939 | 2.96 |
| 2025-10-02 | BUY | 163 | 2.520 | 2.520 | 2.520 | USD 411 | 2.96 |
| 2025-09-30 | BUY | 326 | 2.440 | 2.510 | 2.503 | USD 816 | 2.97 |
| 2025-09-26 | BUY | 326 | 2.460 | 2.480 | 2.478 | USD 808 | 2.98 |
| 2025-09-25 | BUY | 326 | 2.400 | 2.510 | 2.499 | USD 815 | 2.98 |
| 2025-09-24 | BUY | 1 | 2.480 | 2.500 | 2.498 | USD 2 | 2.98 |
| 2025-09-18 | BUY | 162 | 2.490 | 2.500 | 2.499 | USD 405 | 2.98 |
| 2025-09-17 | BUY | 489 | 2.350 | 2.500 | 2.485 | USD 1,215 | 2.99 |
| 2025-09-11 | SELL | -163 | 2.440 | 2.540 | 2.530 | USD -412 | 3.00 Profit of 77 on sale |
| 2025-09-10 | BUY | 326 | 2.430 | 2.490 | 2.484 | USD 810 | 3.00 |
| 2025-09-05 | SELL | -163 | 2.420 | 2.500 | 2.492 | USD -406 | 3.01 Profit of 85 on sale |
| 2025-08-29 | SELL | -489 | 2.730 | 2.740 | 2.739 | USD -1,339 | 3.02 Profit of 139 on sale |
| 2025-08-27 | BUY | 326 | 2.670 | 2.720 | 2.715 | USD 885 | 3.03 |
| 2025-08-26 | SELL | -163 | 2.630 | 2.760 | 2.747 | USD -448 | 3.03 Profit of 46 on sale |
| 2025-08-25 | BUY | 163 | 2.680 | 2.870 | 2.851 | USD 465 | 3.03 |
| 2025-08-20 | SELL | -648 | 2.820 | 2.880 | 2.874 | USD -1,862 | 3.04 Profit of 104 on sale |
| 2025-08-18 | BUY | 322 | 3.000 | 3.120 | 3.108 | USD 1,001 | 3.04 |
| 2025-08-08 | SELL | -322 | 2.770 | 2.840 | 2.833 | USD -912 | 3.04 Profit of 67 on sale |
| 2025-08-05 | BUY | 160 | 2.930 | 2.960 | 2.957 | USD 473 | 3.04 |
| 2025-08-01 | SELL | -480 | 2.690 | 2.810 | 2.798 | USD -1,343 | 3.05 Profit of 120 on sale |
| 2025-07-30 | BUY | 636 | 2.790 | 2.930 | 2.916 | USD 1,855 | 3.05 |
| 2025-07-17 | SELL | -320 | 2.880 | 2.950 | 2.943 | USD -942 | 3.05 Profit of 36 on sale |
| 2025-07-11 | SELL | -1,296 | 2.990 | 3.120 | 3.107 | USD -4,027 | 3.06 Loss of -63 on sale |
| 2025-07-07 | BUY | 489 | 2.580 | 2.740 | 2.724 | USD 1,332 | 3.07 |
| 2025-07-02 | BUY | 8,910 | 2.810 | 2.850 | 2.846 | USD 25,358 | 3.07 |
| 2025-06-25 | BUY | 324 | 2.510 | 2.580 | 2.573 | USD 834 | 3.09 |
| 2025-06-11 | BUY | 324 | 2.360 | 2.500 | 2.486 | USD 805 | 3.16 |
| 2025-06-10 | BUY | 324 | 2.440 | 2.510 | 2.503 | USD 811 | 3.17 |
| 2025-06-04 | SELL | -162 | 2.330 | 2.420 | 2.411 | USD -391 | 3.20 Profit of 128 on sale |
| 2025-04-23 | BUY | 162 | 2.280 | 2.430 | 2.415 | USD 391 | 3.53 |
| 2025-04-10 | SELL | -1,296 | 2.250 | 2.300 | 2.295 | USD -2,974 | 3.71 Profit of 1,828 on sale |
| 2025-04-08 | SELL | -162 | 1.970 | 2.190 | 2.168 | USD -351 | 3.75 Profit of 257 on sale |
| 2025-04-07 | SELL | -162 | 2.060 | 2.220 | 2.204 | USD -357 | 3.78 Profit of 256 on sale |
| 2025-04-04 | SELL | -810 | 2.130 | 2.250 | 2.238 | USD -1,813 | 3.81 Profit of 1,272 on sale |
| 2025-04-01 | BUY | 9,025 | 2.510 | 2.710 | 2.690 | USD 24,277 | 3.85 |
| 2025-03-31 | SELL | -399 | 2.690 | 2.780 | 2.771 | USD -1,106 | 3.87 Profit of 439 on sale |
| 2025-03-14 | SELL | -2,128 | 2.780 | 2.810 | 2.807 | USD -5,973 | 4.12 Profit of 2,790 on sale |
| 2025-03-07 | SELL | -266 | 2.820 | 2.850 | 2.847 | USD -757 | 4.28 Profit of 382 on sale |
| 2025-03-04 | SELL | -133 | 2.680 | 2.760 | 2.752 | USD -366 | 4.40 Profit of 219 on sale |
| 2025-02-25 | BUY | 266 | 4.010 | 4.160 | 4.145 | USD 1,103 | 4.52 |
| 2025-02-19 | SELL | -133 | 4.230 | 4.410 | 4.392 | USD -584 | 4.56 Profit of 22 on sale |
| 2025-02-13 | BUY | 399 | 4.100 | 4.240 | 4.226 | USD 1,686 | 4.60 |
| 2025-02-12 | BUY | 133 | 4.120 | 4.140 | 4.138 | USD 550 | 4.62 |
| 2025-02-11 | BUY | 532 | 4.140 | 4.210 | 4.203 | USD 2,236 | 4.64 |
| 2025-01-17 | BUY | 532 | 5.000 | 5.070 | 5.063 | USD 2,694 | 4.72 |
| 2025-01-16 | BUY | 532 | 4.920 | 4.990 | 4.983 | USD 2,651 | 4.69 |
| 2025-01-10 | SELL | -266 | 4.390 | 4.700 | 4.669 | USD -1,242 | 4.84 Profit of 45 on sale |
| 2025-01-08 | SELL | -532 | 4.760 | 4.940 | 4.922 | USD -2,619 | 5.00 Profit of 41 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 136,883 | 0 | 311,429 | 44.0% |
| 2025-09-18 | 76,784 | 0 | 268,780 | 28.6% |
| 2025-09-17 | 83,884 | 0 | 209,153 | 40.1% |
| 2025-09-16 | 61,668 | 0 | 205,689 | 30.0% |
| 2025-09-15 | 85,860 | 0 | 214,106 | 40.1% |
| 2025-09-12 | 108,663 | 1 | 211,502 | 51.4% |
| 2025-09-11 | 81,120 | 125 | 266,843 | 30.4% |
| 2025-09-10 | 125,954 | 0 | 221,660 | 56.8% |
| 2025-09-09 | 94,177 | 6 | 209,001 | 45.1% |
| 2025-09-08 | 76,323 | 0 | 219,065 | 34.8% |
| 2025-09-05 | 50,905 | 0 | 367,525 | 13.9% |
| 2025-09-04 | 115,360 | 265 | 773,407 | 14.9% |
| 2025-09-03 | 221,550 | 1,000 | 717,623 | 30.9% |
| 2025-09-02 | 313,339 | 861 | 706,123 | 44.4% |
| 2025-08-29 | 117,828 | 0 | 236,729 | 49.8% |
| 2025-08-28 | 72,086 | 0 | 254,723 | 28.3% |
| 2025-08-27 | 174,401 | 0 | 1,944,157 | 9.0% |
| 2025-08-26 | 238,603 | 0 | 876,592 | 27.2% |
| 2025-08-25 | 118,739 | 0 | 420,558 | 28.2% |
| 2025-08-22 | 52,331 | 0 | 423,760 | 12.3% |
| 2025-08-21 | 141,004 | 0 | 781,514 | 18.0% |
| 2025-08-20 | 167,763 | 0 | 817,518 | 20.5% |
| 2025-08-19 | 133,478 | 0 | 715,346 | 18.7% |
| 2025-08-18 | 130,082 | 440 | 480,784 | 27.1% |
| 2025-08-15 | 182,152 | 0 | 756,771 | 24.1% |
| 2025-08-14 | 350,530 | 2,251 | 1,431,027 | 24.5% |
| 2025-08-13 | 207,668 | 0 | 775,039 | 26.8% |
| 2025-08-12 | 134,727 | 288 | 1,171,536 | 11.5% |
| 2025-08-11 | 181,844 | 0 | 513,994 | 35.4% |
| 2025-08-08 | 164,248 | 161 | 425,996 | 38.6% |
| 2025-08-07 | 115,333 | 1,269 | 262,334 | 44.0% |
| 2025-08-06 | 137,425 | 0 | 251,427 | 54.7% |
| 2025-08-05 | 155,204 | 0 | 380,029 | 40.8% |
| 2025-08-04 | 113,463 | 0 | 277,667 | 40.9% |
| 2025-08-01 | 203,977 | 0 | 280,683 | 72.7% |
| 2025-07-31 | 198,035 | 0 | 385,194 | 51.4% |
| 2025-07-30 | 115,011 | 500 | 257,689 | 44.6% |
| 2025-07-29 | 179,979 | 0 | 529,075 | 34.0% |
| 2025-07-28 | 112,462 | 0 | 355,946 | 31.6% |
| 2025-07-25 | 234,562 | 5 | 720,027 | 32.6% |
| 2025-07-24 | 82,052 | 0 | 212,160 | 38.7% |
| 2025-07-23 | 227,586 | 43 | 440,587 | 51.7% |
| 2025-07-22 | 127,233 | 0 | 266,402 | 47.8% |
| 2025-07-21 | 171,101 | 0 | 318,821 | 53.7% |
| 2025-07-18 | 102,987 | 1,152 | 194,544 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy