Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for CNTA

Stock NameCentessa Pharmaceuticals PLC ADR
TickerCNTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1523091007
LEI213800GIDAARDSKOI827

Show aggregate CNTA holdings

News associated with CNTA

Centessa Pharmaceuticals plc (NASDAQ:CNTA) Receives $27.71 Consensus PT from Analysts
Shares of Centessa Pharmaceuticals plc (NASDAQ:CNTA – Get Free Report) have received a consensus rating of “Buy” from the eight analysts that are currently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a buy recommendation. The average twelve-month price objective among analysts that have issued a report on the stock in […] - 2025-05-05 05:34:53
Centessa Pharmaceuticals plc (NASDAQ:CNTA) Receives $27.71 Average Price Target from Brokerages
Shares of Centessa Pharmaceuticals plc (NASDAQ:CNTA – Get Free Report) have been given a consensus rating of “Buy” by the eight brokerages that are currently covering the stock, MarketBeat reports. Eight investment analysts have rated the stock with a buy recommendation. The average 12 month price objective among brokerages that have issued a report on […] - 2025-04-10 06:07:13
Centessa Pharmaceuticals (NASDAQ:CNTA) Now Covered by Analysts at Piper Sandler
Stock analysts at Piper Sandler initiated coverage on shares of Centessa Pharmaceuticals (NASDAQ:CNTA – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage set an “overweight” rating and a $38.00 price target on the stock. Piper Sandler’s target price indicates a potential upside of 187.23% […] - 2025-04-02 06:12:49
Guggenheim Reaffirms Buy Rating for Centessa Pharmaceuticals (NASDAQ:CNTA)
Centessa Pharmaceuticals (NASDAQ:CNTA – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Guggenheim in a research report issued on Wednesday,Benzinga reports. They presently have a $28.00 price target on the stock. Guggenheim’s target price suggests a potential upside of 92.97% from the stock’s previous close. Several other brokerages have […] - 2025-03-28 07:02:42
Insider Selling: Centessa Pharmaceuticals plc (NASDAQ:CNTA) CEO Sells $917,950.00 in Stock
Centessa Pharmaceuticals plc (NASDAQ:CNTA – Get Free Report) CEO Saurabh Saha sold 55,000 shares of the business’s stock in a transaction on Thursday, March 20th. The shares were sold at an average price of $16.69, for a total transaction of $917,950.00. Following the transaction, the chief executive officer now owns 276,017 shares of the company’s […] - 2025-03-24 08:04:57
Analysts Set Centessa Pharmaceuticals plc (NASDAQ:CNTA) Target Price at $25.83
Centessa Pharmaceuticals plc (NASDAQ:CNTA – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are presently covering the company, Marketbeat Ratings reports. Seven investment analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokers that have issued a report on the stock […] - 2025-02-19 06:12:50

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CNTA holdings

DateNumber of CNTA Shares HeldBase Market Value of CNTA SharesLocal Market Value of CNTA SharesChange in CNTA Shares HeldChange in CNTA Base ValueCurrent Price per CNTA Share HeldPrevious Price per CNTA Share Held
2025-05-08 (Thursday)44,289USD 548,741USD 548,741
2025-05-07 (Wednesday)44,289USD 536,340CNTA holding increased by 4429USD 536,3400USD 4,429 USD 12.11 USD 12.01
2025-05-06 (Tuesday)44,289USD 531,911CNTA holding decreased by -69091USD 531,9110USD -69,091 USD 12.01 USD 13.57
2025-05-05 (Monday)44,289USD 601,002CNTA holding decreased by -1771USD 601,0020USD -1,771 USD 13.57 USD 13.61
2025-05-02 (Friday)44,289USD 602,773CNTA holding increased by 4871USD 602,7730USD 4,871 USD 13.61 USD 13.5
2025-05-01 (Thursday)44,289USD 597,902CNTA holding decreased by -9300USD 597,9020USD -9,300 USD 13.5 USD 13.71
2025-04-30 (Wednesday)44,289USD 607,202CNTA holding decreased by -443USD 607,2020USD -443 USD 13.71 USD 13.72
2025-04-29 (Tuesday)44,289USD 607,645CNTA holding decreased by -1329USD 607,6450USD -1,329 USD 13.72 USD 13.75
2025-04-28 (Monday)44,289USD 608,974CNTA holding decreased by -1771USD 608,9740USD -1,771 USD 13.75 USD 13.79
2025-04-25 (Friday)44,289USD 610,745CNTA holding increased by 7972USD 610,7450USD 7,972 USD 13.79 USD 13.61
2025-04-24 (Thursday)44,289USD 602,773CNTA holding increased by 25687USD 602,7730USD 25,687 USD 13.61 USD 13.03
2025-04-23 (Wednesday)44,289CNTA holding increased by 156USD 577,086CNTA holding increased by 17921USD 577,086156USD 17,921 USD 13.03 USD 12.67
2025-04-22 (Tuesday)44,133USD 559,165CNTA holding increased by 22949USD 559,1650USD 22,949 USD 12.67 USD 12.15
2025-04-21 (Monday)44,133USD 536,216CNTA holding decreased by -6399USD 536,2160USD -6,399 USD 12.15 USD 12.295
2025-04-18 (Friday)44,133USD 542,615USD 542,6150USD 0 USD 12.295 USD 12.295
2025-04-17 (Thursday)44,133USD 542,615CNTA holding increased by 20522USD 542,6150USD 20,522 USD 12.295 USD 11.83
2025-04-16 (Wednesday)44,133USD 522,093CNTA holding decreased by -4855USD 522,0930USD -4,855 USD 11.83 USD 11.94
2025-04-15 (Tuesday)44,133USD 526,948USD 526,9480USD 0 USD 11.94 USD 11.94
2025-04-14 (Monday)44,133USD 526,948CNTA holding increased by 16329USD 526,9480USD 16,329 USD 11.94 USD 11.57
2025-04-11 (Friday)44,133USD 510,619CNTA holding increased by 13240USD 510,6190USD 13,240 USD 11.57 USD 11.27
2025-04-10 (Thursday)44,133CNTA holding decreased by -1248USD 497,379CNTA holding decreased by -36302USD 497,379-1,248USD -36,302 USD 11.27 USD 11.76
2025-04-09 (Wednesday)45,381USD 533,681CNTA holding increased by 47650USD 533,6810USD 47,650 USD 11.76 USD 10.71
2025-04-08 (Tuesday)45,381CNTA holding decreased by -156USD 486,031CNTA holding decreased by -27626USD 486,031-156USD -27,626 USD 10.71 USD 11.28
2025-04-07 (Monday)45,537CNTA holding decreased by -156USD 513,657CNTA holding decreased by -20037USD 513,657-156USD -20,037 USD 11.28 USD 11.68
2025-04-04 (Friday)45,693CNTA holding decreased by -780USD 533,694CNTA holding decreased by -102986USD 533,694-780USD -102,986 USD 11.68 USD 13.7
2025-04-02 (Wednesday)46,473USD 636,680CNTA holding increased by 21842USD 636,6800USD 21,842 USD 13.7 USD 13.23
2025-04-01 (Tuesday)46,473CNTA holding increased by 2213USD 614,838CNTA holding decreased by -21621USD 614,8382,213USD -21,621 USD 13.23 USD 14.38
2025-03-31 (Monday)44,260CNTA holding decreased by -453USD 636,459CNTA holding decreased by -15904USD 636,459-453USD -15,904 USD 14.38 USD 14.59
2025-03-28 (Friday)44,713USD 652,363CNTA holding increased by 3577USD 652,3630USD 3,577 USD 14.59 USD 14.51
2025-03-27 (Thursday)44,713USD 648,786CNTA holding decreased by -1341USD 648,7860USD -1,341 USD 14.51 USD 14.54
2025-03-26 (Wednesday)44,713USD 650,127CNTA holding decreased by -56786USD 650,1270USD -56,786 USD 14.54 USD 15.81
2025-03-25 (Tuesday)44,713USD 706,913CNTA holding decreased by -36664USD 706,9130USD -36,664 USD 15.81 USD 16.63
2025-03-24 (Monday)44,713USD 743,577CNTA holding increased by 39347USD 743,5770USD 39,347 USD 16.63 USD 15.75
2025-03-21 (Friday)44,713CNTA holding increased by 2969USD 704,230CNTA holding increased by 24220USD 704,2302,969USD 24,220 USD 15.75 USD 16.29
2025-03-20 (Thursday)41,744USD 680,010CNTA holding decreased by -20037USD 680,0100USD -20,037 USD 16.29 USD 16.77
2025-03-19 (Wednesday)41,744USD 700,047CNTA holding increased by 10854USD 700,0470USD 10,854 USD 16.77 USD 16.51
2025-03-18 (Tuesday)41,744USD 689,193CNTA holding decreased by -28804USD 689,1930USD -28,804 USD 16.51 USD 17.2
2025-03-17 (Monday)41,744USD 717,997CNTA holding increased by 2505USD 717,9970USD 2,505 USD 17.2 USD 17.14
2025-03-14 (Friday)41,744CNTA holding decreased by -2272USD 715,492CNTA holding decreased by -27058USD 715,492-2,272USD -27,058 USD 17.14 USD 16.87
2025-03-13 (Thursday)44,016USD 742,550CNTA holding decreased by -8363USD 742,5500USD -8,363 USD 16.87 USD 17.06
2025-03-12 (Wednesday)44,016USD 750,913CNTA holding increased by 25969USD 750,9130USD 25,969 USD 17.06 USD 16.47
2025-03-11 (Tuesday)44,016USD 724,944CNTA holding increased by 29491USD 724,9440USD 29,491 USD 16.47 USD 15.8
2025-03-10 (Monday)44,016USD 695,453CNTA holding decreased by -18927USD 695,4530USD -18,927 USD 15.8 USD 16.23
2025-03-07 (Friday)44,016CNTA holding decreased by -282USD 714,380CNTA holding decreased by -28054USD 714,380-282USD -28,054 USD 16.23 USD 16.76
2025-03-06 (Thursday)44,298USD 742,434CNTA holding decreased by -8860USD 742,4340USD -8,860 USD 16.76 USD 16.96
2025-03-05 (Wednesday)44,298USD 751,294CNTA holding increased by 27908USD 751,2940USD 27,908 USD 16.96 USD 16.33
2025-03-04 (Tuesday)44,298CNTA holding decreased by -142USD 723,386CNTA holding increased by 55008USD 723,386-142USD 55,008 USD 16.33 USD 15.04
2025-03-03 (Monday)44,440USD 668,378CNTA holding decreased by -22664USD 668,3780USD -22,664 USD 15.04 USD 15.55
2025-02-28 (Friday)44,440USD 691,042CNTA holding increased by 21776USD 691,0420USD 21,776 USD 15.55 USD 15.06
2025-02-27 (Thursday)44,440USD 669,266CNTA holding decreased by -37774USD 669,2660USD -37,774 USD 15.06 USD 15.91
2025-02-26 (Wednesday)44,440USD 707,040CNTA holding increased by 7110USD 707,0400USD 7,110 USD 15.91 USD 15.75
2025-02-25 (Tuesday)44,440CNTA holding increased by 284USD 699,930CNTA holding increased by 8447USD 699,930284USD 8,447 USD 15.75 USD 15.66
2025-02-24 (Monday)44,156USD 691,483CNTA holding decreased by -42831USD 691,4830USD -42,831 USD 15.66 USD 16.63
2025-02-21 (Friday)44,156USD 734,314CNTA holding decreased by -5299USD 734,3140USD -5,299 USD 16.63 USD 16.75
2025-02-20 (Thursday)44,156USD 739,613CNTA holding increased by 37091USD 739,6130USD 37,091 USD 16.75 USD 15.91
2025-02-19 (Wednesday)44,156CNTA holding decreased by -141USD 702,522CNTA holding decreased by -17747USD 702,522-141USD -17,747 USD 15.91 USD 16.26
2025-02-18 (Tuesday)44,297USD 720,269CNTA holding decreased by -35881USD 720,2690USD -35,881 USD 16.26 USD 17.07
2025-02-17 (Monday)44,297USD 756,150USD 756,1500USD 0 USD 17.07 USD 17.07
2025-02-14 (Friday)44,297USD 756,150CNTA holding decreased by -24363USD 756,1500USD -24,363 USD 17.07 USD 17.62
2025-02-13 (Thursday)44,297CNTA holding increased by 420USD 780,513CNTA holding decreased by -9273USD 780,513420USD -9,273 USD 17.62 USD 18
2025-02-12 (Wednesday)43,877CNTA holding increased by 141USD 789,786CNTA holding increased by 34903USD 789,786141USD 34,903 USD 18 USD 17.26
2025-02-11 (Tuesday)43,736CNTA holding increased by 564USD 754,883CNTA holding decreased by -13147USD 754,883564USD -13,147 USD 17.26 USD 17.79
2025-02-10 (Monday)43,172USD 768,030CNTA holding decreased by -53533USD 768,0300USD -53,533 USD 17.79 USD 19.03
2025-02-07 (Friday)43,172USD 821,563CNTA holding increased by 51375USD 821,5630USD 51,375 USD 19.03 USD 17.84
2025-02-06 (Thursday)43,172USD 770,188CNTA holding increased by 25903USD 770,1880USD 25,903 USD 17.84 USD 17.24
2025-02-05 (Wednesday)43,172USD 744,285CNTA holding increased by 35832USD 744,2850USD 35,832 USD 17.24 USD 16.41
2025-02-04 (Tuesday)43,172USD 708,453CNTA holding decreased by -21154USD 708,4530USD -21,154 USD 16.41 USD 16.9
2025-02-03 (Monday)43,172USD 729,607CNTA holding decreased by -863USD 729,6070USD -863 USD 16.9 USD 16.92
2025-01-31 (Friday)43,172USD 730,470CNTA holding increased by 431USD 730,4700USD 431 USD 16.92 USD 16.91
2025-01-30 (Thursday)43,172USD 730,039CNTA holding decreased by -2158USD 730,0390USD -2,158 USD 16.91 USD 16.96
2025-01-29 (Wednesday)43,172USD 732,197CNTA holding increased by 15974USD 732,1970USD 15,974 USD 16.96 USD 16.59
2025-01-28 (Tuesday)43,172USD 716,223CNTA holding increased by 7339USD 716,2230USD 7,339 USD 16.59 USD 16.42
2025-01-27 (Monday)43,172USD 708,884CNTA holding decreased by -1727USD 708,8840USD -1,727 USD 16.42 USD 16.46
2025-01-24 (Friday)43,172USD 710,611CNTA holding increased by 7771USD 710,6110USD 7,771 USD 16.46 USD 16.28
2025-01-23 (Thursday)43,172USD 702,840CNTA holding decreased by -17269USD 702,8400USD -17,269 USD 16.28 USD 16.68
2025-01-22 (Wednesday)43,172USD 720,109USD 720,109
2025-01-21 (Tuesday)43,172USD 710,611USD 710,611
2025-01-20 (Monday)43,172USD 654,488USD 654,488
2025-01-17 (Friday)43,172USD 654,488USD 654,488
2025-01-16 (Thursday)42,608USD 633,581USD 633,581
2025-01-15 (Wednesday)42,044USD 647,478USD 647,478
2025-01-14 (Tuesday)42,044USD 623,933USD 623,933
2025-01-13 (Monday)42,044USD 641,591USD 641,591
2025-01-10 (Friday)42,044USD 657,568USD 657,568
2025-01-09 (Thursday)42,326USD 681,449USD 681,449
2025-01-09 (Thursday)42,326USD 681,449USD 681,449
2025-01-09 (Thursday)42,326USD 681,449USD 681,449
2025-01-08 (Wednesday)42,326USD 681,449USD 681,449
2025-01-08 (Wednesday)42,326USD 681,449USD 681,449
2025-01-08 (Wednesday)42,326USD 681,449USD 681,449
2025-01-02 (Thursday)42,890USD 750,575CNTA holding increased by 49323USD 750,5750USD 49,323 USD 17.5 USD 16.35
2024-12-30 (Monday)42,890CNTA holding increased by 4986USD 701,252CNTA holding increased by 55368USD 701,2524,986USD 55,368 USD 16.35 USD 17.04
2024-12-10 (Tuesday)37,904USD 645,884CNTA holding decreased by -38662USD 645,8840USD -38,662 USD 17.04 USD 18.06
2024-12-09 (Monday)37,904USD 684,546CNTA holding decreased by -23122USD 684,5460USD -23,122 USD 18.06 USD 18.67
2024-12-06 (Friday)37,904USD 707,668CNTA holding increased by 44727USD 707,6680USD 44,727 USD 18.67 USD 17.49
2024-12-05 (Thursday)37,904USD 662,941CNTA holding increased by 12508USD 662,9410USD 12,508 USD 17.49 USD 17.16
2024-12-04 (Wednesday)37,904USD 650,433CNTA holding increased by 1517USD 650,4330USD 1,517 USD 17.16 USD 17.12
2024-12-03 (Tuesday)37,904USD 648,916CNTA holding increased by 6443USD 648,9160USD 6,443 USD 17.12 USD 16.95
2024-12-02 (Monday)37,904USD 642,473CNTA holding decreased by -36388USD 642,4730USD -36,388 USD 16.95 USD 17.91
2024-11-29 (Friday)37,904USD 678,861CNTA holding increased by 11751USD 678,8610USD 11,751 USD 17.91 USD 17.6
2024-11-28 (Thursday)37,904USD 667,110USD 667,1100USD 0 USD 17.6 USD 17.6
2024-11-27 (Wednesday)37,904USD 667,110CNTA holding increased by 11371USD 667,1100USD 11,371 USD 17.6 USD 17.3
2024-11-26 (Tuesday)37,904USD 655,739CNTA holding increased by 7581USD 655,7390USD 7,581 USD 17.3 USD 17.1
2024-11-25 (Monday)37,904USD 648,158CNTA holding increased by 2274USD 648,1580USD 2,274 USD 17.1 USD 17.04
2024-11-22 (Friday)37,904USD 645,884CNTA holding decreased by -43590USD 645,8840USD -43,590 USD 17.04 USD 18.19
2024-11-21 (Thursday)37,904USD 689,474CNTA holding increased by 54961USD 689,4740USD 54,961 USD 18.19 USD 16.74
2024-11-20 (Wednesday)37,904USD 634,513CNTA holding decreased by -3411USD 634,5130USD -3,411 USD 16.74 USD 16.83
2024-11-19 (Tuesday)37,904USD 637,924CNTA holding increased by 27670USD 637,9240USD 27,670 USD 16.83 USD 16.1
2024-11-18 (Monday)37,904CNTA holding decreased by -1830USD 610,254CNTA holding decreased by -65224USD 610,254-1,830USD -65,224 USD 16.1 USD 17
2024-11-12 (Tuesday)39,734USD 675,478CNTA holding increased by 19867USD 675,4780USD 19,867 USD 17 USD 16.5
2024-11-08 (Friday)39,734CNTA holding decreased by -122USD 655,611CNTA holding increased by 12335USD 655,611-122USD 12,335 USD 16.5 USD 16.14
2024-11-07 (Thursday)39,856USD 643,276CNTA holding increased by 5979USD 643,2760USD 5,979 USD 16.14 USD 15.99
2024-11-06 (Wednesday)39,856USD 637,297CNTA holding decreased by -399USD 637,2970USD -399 USD 15.99 USD 16
2024-11-05 (Tuesday)39,856USD 637,696CNTA holding increased by 4384USD 637,6960USD 4,384 USD 16 USD 15.89
2024-11-04 (Monday)39,856USD 633,312CNTA holding increased by 8768USD 633,3120USD 8,768 USD 15.89 USD 15.67
2024-11-01 (Friday)39,856USD 624,544CNTA holding increased by 25110USD 624,5440USD 25,110 USD 15.67 USD 15.04
2024-10-31 (Thursday)39,856USD 599,434CNTA holding decreased by -1993USD 599,4340USD -1,993 USD 15.04 USD 15.09
2024-10-30 (Wednesday)39,856USD 601,427CNTA holding decreased by -13950USD 601,4270USD -13,950 USD 15.09 USD 15.44
2024-10-29 (Tuesday)39,856USD 615,377CNTA holding decreased by -2790USD 615,3770USD -2,790 USD 15.44 USD 15.51
2024-10-28 (Monday)39,856USD 618,167CNTA holding increased by 399USD 618,1670USD 399 USD 15.51 USD 15.5
2024-10-25 (Friday)39,856USD 617,768USD 617,7680USD 0 USD 15.5 USD 15.5
2024-10-24 (Thursday)39,856USD 617,768CNTA holding increased by 13950USD 617,7680USD 13,950 USD 15.5 USD 15.15
2024-10-23 (Wednesday)39,856USD 603,818CNTA holding decreased by -12356USD 603,8180USD -12,356 USD 15.15 USD 15.46
2024-10-22 (Tuesday)39,856USD 616,174CNTA holding decreased by -13152USD 616,1740USD -13,152 USD 15.46 USD 15.79
2024-10-21 (Monday)39,856CNTA holding decreased by -123USD 629,326CNTA holding decreased by -12337USD 629,326-123USD -12,337 USD 15.79 USD 16.05
2024-10-18 (Friday)39,979USD 641,663USD 641,663
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNTA by Blackrock for IE00BYXG2H39

Show aggregate share trades of CNTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY156 13.030* 15.82
2025-04-10SELL-1,248 11.270* 16.21 Profit of 20,230 on sale
2025-04-08SELL-156 10.710* 16.32 Profit of 2,547 on sale
2025-04-07SELL-156 11.280* 16.38 Profit of 2,556 on sale
2025-04-04SELL-780 11.680* 16.44 Profit of 12,822 on sale
2025-04-01BUY2,213 13.230* 16.51
2025-03-31SELL-453 14.380* 16.54 Profit of 7,491 on sale
2025-03-21BUY2,969 15.750* 16.63
2025-03-14SELL-2,272 17.140* 16.62 Profit of 37,766 on sale
2025-03-07SELL-282 16.230* 16.63 Profit of 4,690 on sale
2025-03-04SELL-142 16.330* 16.63 Profit of 2,362 on sale
2025-02-25BUY284 15.750* 16.73
2025-02-19SELL-141 15.910* 16.77 Profit of 2,364 on sale
2025-02-13BUY420 17.620* 16.75
2025-02-12BUY141 18.000* 16.72
2025-02-11BUY564 17.260* 16.71
2024-12-30BUY4,986 16.350* 16.56
2024-11-18SELL-1,830 16.100* 15.73 Profit of 28,785 on sale
2024-11-08SELL-122 16.500* 15.58 Profit of 1,901 on sale
2024-10-21SELL-123 15.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0975,0440211,87935.4%
2025-05-0863,64216200,44731.8%
2025-05-07102,737702254,78140.3%
2025-05-06261,9801681,29138.5%
2025-05-0549,3970156,76431.5%
2025-05-02111,9693329,15634.0%
2025-05-0171,87415267,08126.9%
2025-04-3098,6390275,85935.8%
2025-04-29128,9510206,46362.5%
2025-04-28132,2710316,37341.8%
2025-04-25110,0062,838169,44864.9%
2025-04-2463,23481234,26527.0%
2025-04-2353,7018271,06819.8%
2025-04-2256,83715,269270,44221.0%
2025-04-2182,9585,268255,72732.4%
2025-04-1761,9940446,53713.9%
2025-04-1675,6730464,70616.3%
2025-04-1583,717104380,78022.0%
2025-04-14120,93910405,87329.8%
2025-04-11110,5392,743322,94434.2%
2025-04-10281,7258,891613,50045.9%
2025-04-09814,4873,8421,840,10644.3%
2025-04-08165,2480610,10127.1%
2025-04-07122,98710,242704,44517.5%
2025-04-04131,88663573,33623.0%
2025-04-03191,3305,264540,39435.4%
2025-04-02142,84916,621375,78038.0%
2025-04-01171,880342850,98420.2%
2025-03-3199,6947,606301,14933.1%
2025-03-28109,30828,436252,88843.2%
2025-03-2778,74320,933426,84318.4%
2025-03-26380,998148,6591,313,03229.0%
2025-03-2593,1641,691376,05424.8%
2025-03-2487,3004,135415,13121.0%
2025-03-21132,60828,210610,98421.7%
2025-03-2092,41216,487342,55227.0%
2025-03-19103,35915,174319,89932.3%
2025-03-18126,85563,310433,08729.3%
2025-03-17107,41813,538561,81119.1%
2025-03-14287,223107,463733,39039.2%
2025-03-13180,09818605,51229.7%
2025-03-12166,4160683,31424.4%
2025-03-11198,42514,651872,51022.7%
2025-03-10148,4240339,67543.7%
2025-03-07123,90912439,63628.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.