Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for CRNX

Stock NameCrinetics Pharmaceuticals Inc
TickerCRNX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22663K1079
LEI549300Q1CNFXK5P31D28

Show aggregate CRNX holdings

News associated with CRNX

Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) Given Consensus Recommendation of “Moderate Buy” by Analysts
Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-05-08 05:22:53
Envestnet Asset Management Inc. Buys 8,751 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Envestnet Asset Management Inc. boosted its position in shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 16.1% during the 4th quarter, HoldingsChannel reports. The fund owned 63,077 shares of the company’s stock after buying an additional 8,751 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Crinetics Pharmaceuticals were worth $3,225,000 as […] - 2025-04-25 07:24:46
Legal & General Group Plc Buys 12,538 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Legal & General Group Plc lifted its position in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 16.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,939 shares of the company’s stock after acquiring an additional 12,538 shares during the quarter. Legal & General Group Plc’s holdings in Crinetics Pharmaceuticals were worth $4,547,000 as […] - 2025-04-22 07:47:14
Crinetics Pharmaceuticals (NASDAQ:CRNX) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in Crinetics Pharmaceuticals stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:59
Corebridge Financial Inc. Buys 1,992 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Corebridge Financial Inc. boosted its stake in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 4.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 43,599 shares of the company’s stock after buying an additional 1,992 shares during the period. Corebridge Financial Inc.’s holdings […] - 2025-04-02 09:46:52
Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. grew its holdings in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 44.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 9,089,391 shares of the company’s stock after acquiring an additional 2,801,736 shares during the quarter. Vanguard Group […] - 2025-04-02 08:24:53
16,000 Shares in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) Purchased by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS bought a new position in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 16,000 shares of the company’s stock, valued at approximately $818,000. A number of other hedge funds have also added to […] - 2025-04-01 08:14:54
Crinetics Pharmaceuticals (NASDAQ:CRNX) Coverage Initiated at Stifel Nicolaus
Analysts at Stifel Nicolaus began coverage on shares of Crinetics Pharmaceuticals (NASDAQ:CRNX – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set a “buy” rating and a $60.00 price target on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 73.86% from the stock’s previous close. […] - 2025-03-27 06:00:59
Arizona State Retirement System Grows Holdings in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Arizona State Retirement System boosted its holdings in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 21.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,469 shares of the company’s stock after purchasing an additional 4,168 shares during the […] - 2025-03-14 08:10:48
Assetmark Inc. Purchases 1,014 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Assetmark Inc. raised its position in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 18,161 shares of the company’s stock after acquiring an additional 1,014 shares during the quarter. Assetmark Inc.’s holdings in Crinetics Pharmaceuticals […] - 2025-03-12 08:11:03
Keybank National Association OH Has $478,000 Position in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Keybank National Association OH boosted its stake in shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 14.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,352 shares of the company’s stock after purchasing an additional 1,176 shares during the quarter. Keybank National Association OH’s holdings in Crinetics Pharmaceuticals were worth $478,000 at […] - 2025-03-10 07:54:54
Handelsbanken Fonder AB Buys 2,800 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
Handelsbanken Fonder AB raised its stake in Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 14.7% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,800 shares of the company’s stock after purchasing an additional 2,800 shares during the quarter. Handelsbanken Fonder AB’s holdings in Crinetics Pharmaceuticals were worth $1,115,000 at the end […] - 2025-02-28 09:25:04
New York State Common Retirement Fund Purchases 7,735 Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX)
New York State Common Retirement Fund lifted its position in shares of Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX – Free Report) by 5.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 155,426 shares of the company’s stock after purchasing an additional 7,735 shares during the quarter. New York State Common Retirement Fund’s holdings in Crinetics […] - 2025-02-27 08:51:01
Add Up The Pieces: VBK Could Be Worth $335
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 15:24:24
TD Cowen Begins Coverage on Crinetics Pharmaceuticals (NASDAQ:CRNX)
Analysts at TD Cowen started coverage on shares of Crinetics Pharmaceuticals (NASDAQ:CRNX – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating on the stock. CRNX has been the subject of a number of other reports. Wolfe Research started coverage on shares of Crinetics Pharmaceuticals in […] - 2025-02-13 10:26:44

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CRNX holdings

DateNumber of CRNX Shares HeldBase Market Value of CRNX SharesLocal Market Value of CRNX SharesChange in CRNX Shares HeldChange in CRNX Base ValueCurrent Price per CRNX Share HeldPrevious Price per CRNX Share Held
2025-05-08 (Thursday)44,302USD 1,448,675USD 1,448,675
2025-05-07 (Wednesday)44,302USD 1,390,640CRNX holding increased by 38543USD 1,390,6400USD 38,543 USD 31.39 USD 30.52
2025-05-06 (Tuesday)44,302USD 1,352,097CRNX holding decreased by -138665USD 1,352,0970USD -138,665 USD 30.52 USD 33.65
2025-05-05 (Monday)44,302USD 1,490,762CRNX holding decreased by -4874USD 1,490,7620USD -4,874 USD 33.65 USD 33.76
2025-05-02 (Friday)44,302USD 1,495,636CRNX holding increased by 10633USD 1,495,6360USD 10,633 USD 33.76 USD 33.52
2025-05-01 (Thursday)44,302USD 1,485,003CRNX holding increased by 5759USD 1,485,0030USD 5,759 USD 33.52 USD 33.39
2025-04-30 (Wednesday)44,302USD 1,479,244CRNX holding increased by 3544USD 1,479,2440USD 3,544 USD 33.39 USD 33.31
2025-04-29 (Tuesday)44,302USD 1,475,700CRNX holding increased by 8861USD 1,475,7000USD 8,861 USD 33.31 USD 33.11
2025-04-28 (Monday)44,302USD 1,466,839CRNX holding increased by 31897USD 1,466,8390USD 31,897 USD 33.11 USD 32.39
2025-04-25 (Friday)44,302USD 1,434,942CRNX holding decreased by -44302USD 1,434,9420USD -44,302 USD 32.39 USD 33.39
2025-04-24 (Thursday)44,302USD 1,479,244CRNX holding increased by 45188USD 1,479,2440USD 45,188 USD 33.39 USD 32.37
2025-04-23 (Wednesday)44,302CRNX holding increased by 155USD 1,434,056CRNX holding increased by 53579USD 1,434,056155USD 53,579 USD 32.37 USD 31.27
2025-04-22 (Tuesday)44,147USD 1,380,477CRNX holding increased by 49445USD 1,380,4770USD 49,445 USD 31.27 USD 30.15
2025-04-21 (Monday)44,147USD 1,331,032CRNX holding decreased by -11920USD 1,331,0320USD -11,920 USD 30.15 USD 30.42
2025-04-18 (Friday)44,147USD 1,342,952USD 1,342,9520USD 0 USD 30.42 USD 30.42
2025-04-17 (Thursday)44,147USD 1,342,952CRNX holding increased by 37084USD 1,342,9520USD 37,084 USD 30.42 USD 29.58
2025-04-16 (Wednesday)44,147USD 1,305,868CRNX holding decreased by -3532USD 1,305,8680USD -3,532 USD 29.58 USD 29.66
2025-04-15 (Tuesday)44,147USD 1,309,400CRNX holding decreased by -5298USD 1,309,4000USD -5,298 USD 29.66 USD 29.78
2025-04-14 (Monday)44,147USD 1,314,698CRNX holding increased by 29579USD 1,314,6980USD 29,579 USD 29.78 USD 29.11
2025-04-11 (Friday)44,147USD 1,285,119CRNX holding increased by 99772USD 1,285,1190USD 99,772 USD 29.11 USD 26.85
2025-04-10 (Thursday)44,147CRNX holding decreased by -1240USD 1,185,347CRNX holding decreased by -70057USD 1,185,347-1,240USD -70,057 USD 26.85 USD 27.66
2025-04-09 (Wednesday)45,387USD 1,255,404CRNX holding increased by 95312USD 1,255,4040USD 95,312 USD 27.66 USD 25.56
2025-04-08 (Tuesday)45,387CRNX holding decreased by -155USD 1,160,092CRNX holding decreased by -41306USD 1,160,092-155USD -41,306 USD 25.56 USD 26.38
2025-04-07 (Monday)45,542CRNX holding decreased by -155USD 1,201,398CRNX holding decreased by -27394USD 1,201,398-155USD -27,394 USD 26.38 USD 26.89
2025-04-04 (Friday)45,697CRNX holding decreased by -775USD 1,228,792CRNX holding decreased by -229964USD 1,228,792-775USD -229,964 USD 26.89 USD 31.39
2025-04-02 (Wednesday)46,472USD 1,458,756CRNX holding increased by 35783USD 1,458,7560USD 35,783 USD 31.39 USD 30.62
2025-04-01 (Tuesday)46,472CRNX holding increased by 1356USD 1,422,973CRNX holding decreased by -90218USD 1,422,9731,356USD -90,218 USD 30.62 USD 33.54
2025-03-31 (Monday)45,116CRNX holding decreased by -459USD 1,513,191CRNX holding decreased by -69629USD 1,513,191-459USD -69,629 USD 33.54 USD 34.73
2025-03-28 (Friday)45,575USD 1,582,820CRNX holding decreased by -7748USD 1,582,8200USD -7,748 USD 34.73 USD 34.9
2025-03-27 (Thursday)45,575USD 1,590,568CRNX holding increased by 17775USD 1,590,5680USD 17,775 USD 34.9 USD 34.51
2025-03-26 (Wednesday)45,575USD 1,572,793CRNX holding decreased by -25522USD 1,572,7930USD -25,522 USD 34.51 USD 35.07
2025-03-25 (Tuesday)45,575USD 1,598,315CRNX holding decreased by -39651USD 1,598,3150USD -39,651 USD 35.07 USD 35.94
2025-03-24 (Monday)45,575USD 1,637,966CRNX holding increased by 69274USD 1,637,9660USD 69,274 USD 35.94 USD 34.42
2025-03-21 (Friday)45,575CRNX holding increased by 2150USD 1,568,692CRNX holding increased by 77912USD 1,568,6922,150USD 77,912 USD 34.42 USD 34.33
2025-03-20 (Thursday)43,425USD 1,490,780CRNX holding decreased by -14765USD 1,490,7800USD -14,765 USD 34.33 USD 34.67
2025-03-19 (Wednesday)43,425USD 1,505,545CRNX holding increased by 21278USD 1,505,5450USD 21,278 USD 34.67 USD 34.18
2025-03-18 (Tuesday)43,425USD 1,484,267CRNX holding decreased by -44293USD 1,484,2670USD -44,293 USD 34.18 USD 35.2
2025-03-17 (Monday)43,425USD 1,528,560CRNX holding increased by 31700USD 1,528,5600USD 31,700 USD 35.2 USD 34.47
2025-03-14 (Friday)43,425CRNX holding decreased by -2336USD 1,496,860CRNX holding decreased by -106605USD 1,496,860-2,336USD -106,605 USD 34.47 USD 35.04
2025-03-13 (Thursday)45,761USD 1,603,465CRNX holding decreased by -16474USD 1,603,4650USD -16,474 USD 35.04 USD 35.4
2025-03-12 (Wednesday)45,761USD 1,619,939CRNX holding increased by 52167USD 1,619,9390USD 52,167 USD 35.4 USD 34.26
2025-03-11 (Tuesday)45,761USD 1,567,772CRNX holding increased by 23338USD 1,567,7720USD 23,338 USD 34.26 USD 33.75
2025-03-10 (Monday)45,761USD 1,544,434CRNX holding increased by 21508USD 1,544,4340USD 21,508 USD 33.75 USD 33.28
2025-03-07 (Friday)45,761CRNX holding decreased by -292USD 1,522,926CRNX holding decreased by -47942USD 1,522,926-292USD -47,942 USD 33.28 USD 34.11
2025-03-06 (Thursday)46,053USD 1,570,868CRNX holding increased by 7369USD 1,570,8680USD 7,369 USD 34.11 USD 33.95
2025-03-05 (Wednesday)46,053USD 1,563,499CRNX holding decreased by -5066USD 1,563,4990USD -5,066 USD 33.95 USD 34.06
2025-03-04 (Tuesday)46,053CRNX holding decreased by -146USD 1,568,565CRNX holding decreased by -8669USD 1,568,565-146USD -8,669 USD 34.06 USD 34.14
2025-03-03 (Monday)46,199USD 1,577,234CRNX holding decreased by -75766USD 1,577,2340USD -75,766 USD 34.14 USD 35.78
2025-02-28 (Friday)46,199USD 1,653,000CRNX holding increased by 118731USD 1,653,0000USD 118,731 USD 35.78 USD 33.21
2025-02-27 (Thursday)46,199USD 1,534,269CRNX holding increased by 30492USD 1,534,2690USD 30,492 USD 33.21 USD 32.55
2025-02-26 (Wednesday)46,199USD 1,503,777CRNX holding increased by 11549USD 1,503,7770USD 11,549 USD 32.55 USD 32.3
2025-02-25 (Tuesday)46,199CRNX holding increased by 292USD 1,492,228CRNX holding decreased by -97072USD 1,492,228292USD -97,072 USD 32.3 USD 34.62
2025-02-24 (Monday)45,907USD 1,589,300CRNX holding decreased by -130376USD 1,589,3000USD -130,376 USD 34.62 USD 37.46
2025-02-21 (Friday)45,907USD 1,719,676CRNX holding increased by 27544USD 1,719,6760USD 27,544 USD 37.46 USD 36.86
2025-02-20 (Thursday)45,907USD 1,692,132CRNX holding increased by 11936USD 1,692,1320USD 11,936 USD 36.86 USD 36.6
2025-02-19 (Wednesday)45,907CRNX holding decreased by -145USD 1,680,196CRNX holding increased by 43968USD 1,680,196-145USD 43,968 USD 36.6 USD 35.53
2025-02-18 (Tuesday)46,052USD 1,636,228CRNX holding increased by 14737USD 1,636,2280USD 14,737 USD 35.53 USD 35.21
2025-02-17 (Monday)46,052USD 1,621,491USD 1,621,4910USD 0 USD 35.21 USD 35.21
2025-02-14 (Friday)46,052USD 1,621,491CRNX holding decreased by -2303USD 1,621,4910USD -2,303 USD 35.21 USD 35.26
2025-02-13 (Thursday)46,052CRNX holding increased by 435USD 1,623,794CRNX holding increased by 17619USD 1,623,794435USD 17,619 USD 35.26 USD 35.21
2025-02-12 (Wednesday)45,617CRNX holding increased by 145USD 1,606,175CRNX holding increased by 17838USD 1,606,175145USD 17,838 USD 35.21 USD 34.93
2025-02-11 (Tuesday)45,472CRNX holding increased by 580USD 1,588,337CRNX holding decreased by -51568USD 1,588,337580USD -51,568 USD 34.93 USD 36.53
2025-02-10 (Monday)44,892USD 1,639,905CRNX holding decreased by -20201USD 1,639,9050USD -20,201 USD 36.53 USD 36.98
2025-02-07 (Friday)44,892USD 1,660,106CRNX holding decreased by -77663USD 1,660,1060USD -77,663 USD 36.98 USD 38.71
2025-02-06 (Thursday)44,892USD 1,737,769CRNX holding decreased by -26487USD 1,737,7690USD -26,487 USD 38.71 USD 39.3
2025-02-05 (Wednesday)44,892USD 1,764,256CRNX holding decreased by -49381USD 1,764,2560USD -49,381 USD 39.3 USD 40.4
2025-02-04 (Tuesday)44,892USD 1,813,637CRNX holding increased by 72276USD 1,813,6370USD 72,276 USD 40.4 USD 38.79
2025-02-03 (Monday)44,892USD 1,741,361CRNX holding decreased by -67787USD 1,741,3610USD -67,787 USD 38.79 USD 40.3
2025-01-31 (Friday)44,892USD 1,809,148CRNX holding increased by 1796USD 1,809,1480USD 1,796 USD 40.3 USD 40.26
2025-01-30 (Thursday)44,892USD 1,807,352CRNX holding increased by 39505USD 1,807,3520USD 39,505 USD 40.26 USD 39.38
2025-01-29 (Wednesday)44,892USD 1,767,847CRNX holding increased by 52075USD 1,767,8470USD 52,075 USD 39.38 USD 38.22
2025-01-28 (Tuesday)44,892USD 1,715,772CRNX holding increased by 449USD 1,715,7720USD 449 USD 38.22 USD 38.21
2025-01-27 (Monday)44,892USD 1,715,323CRNX holding decreased by -26038USD 1,715,3230USD -26,038 USD 38.21 USD 38.79
2025-01-24 (Friday)44,892USD 1,741,361CRNX holding decreased by -18405USD 1,741,3610USD -18,405 USD 38.79 USD 39.2
2025-01-23 (Thursday)44,892USD 1,759,766CRNX holding increased by 24690USD 1,759,7660USD 24,690 USD 39.2 USD 38.65
2025-01-22 (Wednesday)44,892USD 1,735,076USD 1,735,076
2025-01-21 (Tuesday)44,892USD 1,740,014USD 1,740,014
2025-01-20 (Monday)44,892USD 1,676,716USD 1,676,716
2025-01-17 (Friday)44,892USD 1,676,716USD 1,676,716
2025-01-16 (Thursday)44,312USD 1,616,502USD 1,616,502
2025-01-15 (Wednesday)43,732USD 1,606,276USD 1,606,276
2025-01-14 (Tuesday)43,732USD 1,557,734USD 1,557,734
2025-01-13 (Monday)43,732USD 1,704,673USD 1,704,673
2025-01-10 (Friday)43,732USD 1,775,082USD 1,775,082
2025-01-09 (Thursday)44,022USD 2,135,067USD 2,135,067
2025-01-09 (Thursday)44,022USD 2,135,067USD 2,135,067
2025-01-09 (Thursday)44,022USD 2,135,067USD 2,135,067
2025-01-08 (Wednesday)44,022USD 2,135,067USD 2,135,067
2025-01-08 (Wednesday)44,022USD 2,135,067USD 2,135,067
2025-01-08 (Wednesday)44,022USD 2,135,067USD 2,135,067
2025-01-02 (Thursday)44,602USD 2,299,233CRNX holding increased by 39250USD 2,299,2330USD 39,250 USD 51.55 USD 50.67
2024-12-30 (Monday)44,602CRNX holding increased by 1667USD 2,259,983CRNX holding decreased by -194611USD 2,259,9831,667USD -194,611 USD 50.67 USD 57.17
2024-12-10 (Tuesday)42,935USD 2,454,594CRNX holding increased by 23614USD 2,454,5940USD 23,614 USD 57.17 USD 56.62
2024-12-09 (Monday)42,935USD 2,430,980CRNX holding decreased by -96603USD 2,430,9800USD -96,603 USD 56.62 USD 58.87
2024-12-06 (Friday)42,935USD 2,527,583CRNX holding increased by 50663USD 2,527,5830USD 50,663 USD 58.87 USD 57.69
2024-12-05 (Thursday)42,935USD 2,476,920CRNX holding increased by 24902USD 2,476,9200USD 24,902 USD 57.69 USD 57.11
2024-12-04 (Wednesday)42,935USD 2,452,018CRNX holding increased by 22326USD 2,452,0180USD 22,326 USD 57.11 USD 56.59
2024-12-03 (Tuesday)42,935USD 2,429,692CRNX holding decreased by -34348USD 2,429,6920USD -34,348 USD 56.59 USD 57.39
2024-12-02 (Monday)42,935USD 2,464,040CRNX holding increased by 8158USD 2,464,0400USD 8,158 USD 57.39 USD 57.2
2024-11-29 (Friday)42,935USD 2,455,882CRNX holding decreased by -20179USD 2,455,8820USD -20,179 USD 57.2 USD 57.67
2024-11-28 (Thursday)42,935USD 2,476,061USD 2,476,0610USD 0 USD 57.67 USD 57.67
2024-11-27 (Wednesday)42,935USD 2,476,061CRNX holding increased by 38641USD 2,476,0610USD 38,641 USD 57.67 USD 56.77
2024-11-26 (Tuesday)42,935USD 2,437,420CRNX holding increased by 29196USD 2,437,4200USD 29,196 USD 56.77 USD 56.09
2024-11-26 (Tuesday)42,935USD 2,437,420CRNX holding increased by 29196USD 2,437,4200USD 29,196 USD 56.77 USD 56.09
2024-11-25 (Monday)42,935USD 2,408,224CRNX holding increased by 1288USD 2,408,2240USD 1,288 USD 56.09 USD 56.06
2024-11-22 (Friday)42,935USD 2,406,936CRNX holding decreased by -41647USD 2,406,9360USD -41,647 USD 56.06 USD 57.03
2024-11-21 (Thursday)42,935USD 2,448,583CRNX holding increased by 41218USD 2,448,5830USD 41,218 USD 57.03 USD 56.07
2024-11-20 (Wednesday)42,935USD 2,407,365CRNX holding increased by 38641USD 2,407,3650USD 38,641 USD 56.07 USD 55.17
2024-11-19 (Tuesday)42,935USD 2,368,724CRNX holding increased by 63114USD 2,368,7240USD 63,114 USD 55.17 USD 53.7
2024-11-18 (Monday)42,935CRNX holding decreased by -2055USD 2,305,610CRNX holding decreased by -338902USD 2,305,610-2,055USD -338,902 USD 53.7 USD 58.78
2024-11-12 (Tuesday)44,990USD 2,644,512CRNX holding decreased by -85931USD 2,644,5120USD -85,931 USD 58.78 USD 60.69
2024-11-08 (Friday)44,990CRNX holding decreased by -137USD 2,730,443CRNX holding increased by 31397USD 2,730,443-137USD 31,397 USD 60.69 USD 59.81
2024-11-07 (Thursday)45,127USD 2,699,046CRNX holding increased by 29333USD 2,699,0460USD 29,333 USD 59.81 USD 59.16
2024-11-06 (Wednesday)45,127USD 2,669,713CRNX holding increased by 60921USD 2,669,7130USD 60,921 USD 59.16 USD 57.81
2024-11-05 (Tuesday)45,127USD 2,608,792CRNX holding increased by 44676USD 2,608,7920USD 44,676 USD 57.81 USD 56.82
2024-11-04 (Monday)45,127USD 2,564,116CRNX holding increased by 5866USD 2,564,1160USD 5,866 USD 56.82 USD 56.69
2024-11-01 (Friday)45,127USD 2,558,250CRNX holding increased by 32943USD 2,558,2500USD 32,943 USD 56.69 USD 55.96
2024-10-31 (Thursday)45,127USD 2,525,307CRNX holding increased by 9025USD 2,525,3070USD 9,025 USD 55.96 USD 55.76
2024-10-30 (Wednesday)45,127USD 2,516,282CRNX holding decreased by -22563USD 2,516,2820USD -22,563 USD 55.76 USD 56.26
2024-10-29 (Tuesday)45,127USD 2,538,845CRNX holding decreased by -40163USD 2,538,8450USD -40,163 USD 56.26 USD 57.15
2024-10-28 (Monday)45,127USD 2,579,008CRNX holding decreased by -36553USD 2,579,0080USD -36,553 USD 57.15 USD 57.96
2024-10-25 (Friday)45,127USD 2,615,561CRNX holding decreased by -35199USD 2,615,5610USD -35,199 USD 57.96 USD 58.74
2024-10-24 (Thursday)45,127USD 2,650,760CRNX holding increased by 15343USD 2,650,7600USD 15,343 USD 58.74 USD 58.4
2024-10-23 (Wednesday)45,127USD 2,635,417CRNX holding decreased by -54603USD 2,635,4170USD -54,603 USD 58.4 USD 59.61
2024-10-22 (Tuesday)45,127USD 2,690,020CRNX holding increased by 41065USD 2,690,0200USD 41,065 USD 59.61 USD 58.7
2024-10-21 (Monday)45,127CRNX holding decreased by -137USD 2,648,955CRNX holding decreased by -25695USD 2,648,955-137USD -25,695 USD 58.7 USD 59.09
2024-10-18 (Friday)45,264USD 2,674,650USD 2,674,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRNX by Blackrock for IE00BYXG2H39

Show aggregate share trades of CRNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY155 32.370* 42.50
2025-04-10SELL-1,240 26.850* 43.78 Profit of 54,290 on sale
2025-04-08SELL-155 25.560* 44.17 Profit of 6,847 on sale
2025-04-07SELL-155 26.380* 44.38 Profit of 6,878 on sale
2025-04-04SELL-775 26.890* 44.58 Profit of 34,550 on sale
2025-04-01BUY1,356 30.620* 44.90
2025-03-31SELL-459 33.540* 45.04 Profit of 20,674 on sale
2025-03-21BUY2,150 34.420* 45.83
2025-03-14SELL-2,336 34.470* 46.61 Profit of 108,882 on sale
2025-03-07SELL-292 33.280* 47.53 Profit of 13,877 on sale
2025-03-04SELL-146 34.060* 48.16 Profit of 7,031 on sale
2025-02-25BUY292 32.300* 49.39
2025-02-19SELL-145 36.600* 50.34 Profit of 7,299 on sale
2025-02-13BUY435 35.260* 51.52
2025-02-12BUY145 35.210* 51.84
2025-02-11BUY580 34.930* 52.19
2024-12-30BUY1,667 50.670* 57.35
2024-11-18SELL-2,055 53.700* 58.02 Profit of 119,229 on sale
2024-11-08SELL-137 60.690* 57.77 Profit of 7,915 on sale
2024-10-21SELL-137 58.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09383,8480505,78875.9%
2025-05-08296,891558485,78461.1%
2025-05-07185,224711226,01382.0%
2025-05-06434,640712483,32289.9%
2025-05-05191,7131,458375,44551.1%
2025-05-02161,3491,184410,13539.3%
2025-05-01200,382275254,33178.8%
2025-04-30114,9746197,70258.2%
2025-04-2982,2531,279329,68524.9%
2025-04-28171,068233276,72361.8%
2025-04-25178,0086,284396,23844.9%
2025-04-24156,201593496,21231.5%
2025-04-23380,182301877,64843.3%
2025-04-22110,0986177,17662.1%
2025-04-21150,0473210,05871.4%
2025-04-17100,31565153,39865.4%
2025-04-16202,9878,207255,45879.5%
2025-04-1599,549364221,25345.0%
2025-04-14211,1715,820280,33375.3%
2025-04-11255,747250368,59869.4%
2025-04-10175,017157415,84042.1%
2025-04-09255,359824694,40936.8%
2025-04-08317,207403569,95855.7%
2025-04-07343,3001,911691,85649.6%
2025-04-04259,10617417,72562.0%
2025-04-03230,573177379,37160.8%
2025-04-02188,5184,405497,24037.9%
2025-04-01533,3964,691898,86559.3%
2025-03-31568,1121711,334,19342.6%
2025-03-28173,4531,104264,43665.6%
2025-03-27129,663600184,88770.1%
2025-03-26314,0688503,59362.4%
2025-03-25290,81022507,52857.3%
2025-03-24154,6230287,79253.7%
2025-03-21180,7193,037232,32877.8%
2025-03-20109,5821,796236,15246.4%
2025-03-19249,036157,080436,66357.0%
2025-03-18128,994100188,40368.5%
2025-03-1794,6084,431245,39438.6%
2025-03-14151,9410931,13316.3%
2025-03-13184,69527224,06982.4%
2025-03-12172,0217,320249,20669.0%
2025-03-11131,409327451,02329.1%
2025-03-10159,0931,500316,68350.2%
2025-03-07271,614550510,83753.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.