ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for EXEL

Stock NameExelixis Inc
TickerEXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161Q1040

Show aggregate EXEL holdings

News associated with EXEL

Exelixis (NASDAQ:EXEL) Price Target Raised to $50.00 at Morgan Stanley
Exelixis (NASDAQ:EXEL – Get Free Report) had its price objective lifted by investment analysts at Morgan Stanley from $46.00 to $50.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage currently has an “overweight” rating on the biotechnology company’s stock. Morgan Stanley’s price target suggests a potential upside of 23.61% from the company’s […] - 2025-09-19 02:36:46
Exelixis (NASDAQ:EXEL) Rating Increased to Hold at Barclays
Barclays upgraded shares of Exelixis (NASDAQ:EXEL – Free Report) to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. A number of other analysts also recently weighed in on the company. Bank of America lifted their price target on Exelixis from $45.00 to $46.00 and gave the company a “neutral” rating […] - 2025-09-19 02:02:49
Exelixis (NASDAQ:EXEL) Rating Lowered to “Hold” at Wall Street Zen
Exelixis (NASDAQ:EXEL – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. Several other equities analysts have also recently issued reports on the company. Guggenheim reiterated a “buy” rating and issued a $45.00 price objective on shares of Exelixis in a […] - 2025-09-15 02:06:56
Zacks Research Predicts Exelixis’ Q3 Earnings (NASDAQ:EXEL)
Exelixis, Inc. (NASDAQ:EXEL – Free Report) – Research analysts at Zacks Research dropped their Q3 2026 earnings estimates for shares of Exelixis in a research report issued on Wednesday, August 27th. Zacks Research analyst Team now anticipates that the biotechnology company will earn $0.62 per share for the quarter, down from their previous estimate of […] - 2025-09-01 02:44:58
Exelixis, Inc. (NASDAQ:EXEL) Receives Average Recommendation of “Moderate Buy” from Analysts
Exelixis, Inc. (NASDAQ:EXEL – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-08-18 05:10:57
Exelixis, Inc. (NASDAQ:EXEL) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its stake in shares of Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 74.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 187,097 shares of the biotechnology company’s stock after purchasing an additional 79,885 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-11 05:34:56
Exelixis, Inc. (NASDAQ:EXEL) Position Increased by Natixis Advisors LLC
Natixis Advisors LLC boosted its position in shares of Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 14.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 69,922 shares of the biotechnology company’s stock after purchasing an additional 9,072 shares during the period. […] - 2025-08-08 05:18:54
Wall Street Zen Downgrades Exelixis (NASDAQ:EXEL) to Buy
Exelixis (NASDAQ:EXEL – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other equities analysts also recently commented on the stock. HC Wainwright upped their price target on shares of Exelixis from $47.00 to $53.00 […] - 2025-08-04 04:27:00
Exelixis (NASDAQ:EXEL) Given “Market Outperform” Rating at JMP Securities
Exelixis (NASDAQ:EXEL – Get Free Report)‘s stock had its “market outperform” rating restated by equities research analysts at JMP Securities in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $50.00 target price on the biotechnology company’s stock. JMP Securities’ price objective would suggest a potential upside of 35.69% […] - 2025-07-31 04:18:47
Noteworthy ETF Outflows: XBI, MRNA, ALNY, EXEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $225.3 million dollar outflow -- that's a 4.6% decrease week over week - 2025-07-30 11:49:03
Truist Financial Has Lowered Expectations for Exelixis (NASDAQ:EXEL) Stock Price
Exelixis (NASDAQ:EXEL – Free Report) had its price objective trimmed by Truist Financial from $56.00 to $49.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other research firms have also recently weighed in on EXEL. Benchmark reiterated a “neutral” rating […] - 2025-07-30 06:13:05
Exelixis (NASDAQ:EXEL) Given “Outperform” Rating at William Blair
William Blair restated their outperform rating on shares of Exelixis (NASDAQ:EXEL – Free Report) in a research note published on Tuesday morning,RTT News reports. Several other analysts also recently commented on EXEL. Wells Fargo & Company reiterated a “market outperform” rating on shares of Exelixis in a research report on Thursday, April 17th. Jefferies Financial […] - 2025-07-30 04:54:52
Exelixis (NASDAQ:EXEL) Given New $45.00 Price Target at Royal Bank Of Canada
Exelixis (NASDAQ:EXEL – Free Report) had its target price cut by Royal Bank Of Canada from $50.00 to $45.00 in a research report report published on Tuesday,Benzinga reports. They currently have a sector perform rating on the biotechnology company’s stock. EXEL has been the subject of several other research reports. Truist Financial boosted their target […] - 2025-07-30 04:54:49
Morgan Stanley Cuts Exelixis (NASDAQ:EXEL) Price Target to $46.00
Exelixis (NASDAQ:EXEL – Free Report) had its target price decreased by Morgan Stanley from $48.00 to $46.00 in a report released on Tuesday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the biotechnology company’s stock. EXEL has been the subject of several other reports. Stephens upgraded Exelixis from an “equal weight” rating to […] - 2025-07-30 04:20:59
Exelixis Target of Unusually Large Options Trading (NASDAQ:EXEL)
Exelixis, Inc. (NASDAQ:EXEL – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders acquired 12,250 call options on the stock. This is an increase of 373% compared to the typical volume of 2,588 call options. Wall Street Analysts Forecast Growth Several brokerages have issued reports on EXEL. Morgan […] - 2025-07-30 03:07:01
Exelixis (NASDAQ:EXEL) Shares Gap Down on Analyst Downgrade
Exelixis, Inc. (NASDAQ:EXEL – Get Free Report)’s share price gapped down before the market opened on Tuesday after Truist Financial lowered their price target on the stock from $56.00 to $49.00. The stock had previously closed at $44.39, but opened at $38.26. Truist Financial currently has a buy rating on the stock. Exelixis shares last […] - 2025-07-30 03:06:57
Arizona State Retirement System Sells 790 Shares of Exelixis, Inc. (NASDAQ:EXEL)
Arizona State Retirement System trimmed its holdings in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 73,696 shares of the biotechnology company’s stock after selling 790 shares during the period. Arizona […] - 2025-07-17 06:56:52
Exelixis, Inc. (NASDAQ:EXEL) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC boosted its holdings in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 127.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 167,915 shares of the biotechnology company’s stock after purchasing an additional 94,031 shares during the quarter. Cerity Partners LLC owned […] - 2025-07-16 06:51:24
Exelixis, Inc. (NASDAQ:EXEL) Holdings Reduced by Alps Advisors Inc.
Alps Advisors Inc. decreased its position in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 25.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 9,709 shares of the biotechnology company’s stock after selling 3,291 shares during the period. Alps Advisors Inc.’s holdings […] - 2025-07-16 05:23:13
Bank of New York Mellon Corp Grows Position in Exelixis, Inc. (NASDAQ:EXEL)
Bank of New York Mellon Corp lifted its stake in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 0.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,476,857 shares of the biotechnology company’s stock after purchasing an additional 15,239 shares during the quarter. Bank […] - 2025-07-11 06:13:00
Principal Financial Group Inc. Sells 14,218 Shares of Exelixis, Inc. (NASDAQ:EXEL)
Principal Financial Group Inc. lessened its holdings in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 648,218 shares of the biotechnology company’s stock after selling 14,218 shares during the period. Principal Financial Group Inc. owned approximately 0.24% […] - 2025-07-09 05:51:35
Traders Buy Large Volume of Call Options on Exelixis (NASDAQ:EXEL)
Exelixis, Inc. (NASDAQ:EXEL – Get Free Report) was the recipient of unusually large options trading activity on Monday. Traders purchased 3,495 call options on the stock. This is an increase of 56% compared to the typical daily volume of 2,238 call options. Insider Activity In other Exelixis news, Director Sue Gail Eckhardt sold 18,838 shares […] - 2025-07-09 02:50:45
Exelixis, Inc. (NASDAQ:EXEL) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 12.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 359,105 shares of the biotechnology company’s stock after selling 52,707 shares during the period. New York State Teachers Retirement […] - 2025-07-04 05:31:06
HC Wainwright Forecasts Strong Price Appreciation for Exelixis (NASDAQ:EXEL) Stock
Exelixis (NASDAQ:EXEL – Get Free Report) had its price objective hoisted by research analysts at HC Wainwright from $47.00 to $53.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the biotechnology company’s stock. HC Wainwright’s price target would suggest a potential upside of 21.50% from […] - 2025-07-02 03:02:56
Bartlett & CO. Wealth Management LLC Makes New $37,000 Investment in Exelixis, Inc. (NASDAQ:EXEL)
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Exelixis, Inc. (NASDAQ:EXEL – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,000 shares of the biotechnology company’s stock, valued at approximately $37,000. A number of other hedge […] - 2025-06-30 06:44:51
Exelixis (NASDAQ:EXEL) Raised to “Overweight” at Stephens
Exelixis (NASDAQ:EXEL – Get Free Report) was upgraded by research analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research note issued on Tuesday, Marketbeat Ratings reports. The firm presently has a $60.00 target price on the biotechnology company’s stock, up from their prior target price of $29.00. Stephens’ price […] - 2025-06-26 02:48:49
Exelixis (NASDAQ:EXEL) Shares Gap Up on Analyst Upgrade
Exelixis, Inc. (NASDAQ:EXEL – Get Free Report)’s stock price gapped up prior to trading on Monday after Stephens upgraded the stock from an equal weight rating to an overweight rating. The stock had previously closed at $40.37, but opened at $49.43. Stephens now has a $60.00 price target on the stock, up from their previous […] - 2025-06-25 02:18:52
Exelixis (NASDAQ:EXEL) Reaches New 52-Week High After Analyst Upgrade
Shares of Exelixis, Inc. (NASDAQ:EXEL – Get Free Report) reached a new 52-week high during trading on Tuesday after Stephens upgraded the stock from an equal weight rating to an overweight rating. Stephens now has a $60.00 price target on the stock, up from their previous price target of $29.00. Exelixis traded as high as […] - 2025-06-25 02:18:49
Blue Trust Inc. Increases Holdings in Exelixis, Inc. (NASDAQ:EXEL)
Blue Trust Inc. increased its holdings in shares of Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 15.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 12,976 shares of the biotechnology company’s stock after purchasing an additional 1,745 shares during the period. […] - 2025-06-22 05:22:52
Exelixis, Inc. (NASDAQ:EXEL) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC increased its holdings in Exelixis, Inc. (NASDAQ:EXEL – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 5,372 shares of the biotechnology company’s stock after acquiring an additional 307 shares during the quarter. Farther Finance Advisors […] - 2025-06-20 04:26:51

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) EXEL holdings

DateNumber of EXEL Shares HeldBase Market Value of EXEL SharesLocal Market Value of EXEL SharesChange in EXEL Shares HeldChange in EXEL Base ValueCurrent Price per EXEL Share HeldPrevious Price per EXEL Share Held
2025-12-03 (Wednesday)189,545EXEL holding increased by 1169USD 8,341,875EXEL holding increased by 158822USD 8,341,8751,169USD 158,822 USD 44.01 USD 43.44
2025-12-02 (Tuesday)188,376EXEL holding increased by 6705USD 8,183,053EXEL holding increased by 293081USD 8,183,0536,705USD 293,081 USD 43.44 USD 43.43
2025-12-01 (Monday)181,671USD 7,889,972EXEL holding decreased by -134436USD 7,889,9720USD -134,436 USD 43.43 USD 44.17
2025-11-28 (Friday)181,671EXEL holding increased by 447USD 8,024,408EXEL holding increased by 12495USD 8,024,408447USD 12,495 USD 44.17 USD 44.21
2025-11-27 (Thursday)181,224USD 8,011,913USD 8,011,9130USD 0 USD 44.21 USD 44.21
2025-11-26 (Wednesday)181,224EXEL holding increased by 1341USD 8,011,913EXEL holding increased by 253559USD 8,011,9131,341USD 253,559 USD 44.21 USD 43.13
2025-11-25 (Tuesday)179,883EXEL holding increased by 2235USD 7,758,354EXEL holding increased by 252726USD 7,758,3542,235USD 252,726 USD 43.13 USD 42.25
2025-11-24 (Monday)177,648EXEL holding increased by 447USD 7,505,628EXEL holding decreased by -27187USD 7,505,628447USD -27,187 USD 42.25 USD 42.51
2025-11-21 (Friday)177,201USD 7,532,815EXEL holding increased by 129357USD 7,532,8150USD 129,357 USD 42.51 USD 41.78
2025-11-20 (Thursday)177,201EXEL holding decreased by -1788USD 7,403,458EXEL holding decreased by -139138USD 7,403,458-1,788USD -139,138 USD 41.78 USD 42.14
2025-11-19 (Wednesday)178,989EXEL holding increased by 447USD 7,542,596EXEL holding decreased by -72220USD 7,542,596447USD -72,220 USD 42.14 USD 42.65
2025-11-18 (Tuesday)178,542EXEL holding increased by 2682USD 7,614,816EXEL holding increased by 154835USD 7,614,8162,682USD 154,835 USD 42.65 USD 42.42
2025-11-17 (Monday)175,860EXEL holding increased by 894USD 7,459,981EXEL holding increased by 172647USD 7,459,981894USD 172,647 USD 42.42 USD 41.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXEL by Blackrock for IE00BYXG2H39

Show aggregate share trades of EXEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,16944.48043.470 43.571USD 50,935 38.33
2025-12-02BUY6,70543.97543.000 43.097USD 288,969 38.31
2025-11-28BUY44744.91044.090 44.172USD 19,745 38.26
2025-11-26BUY1,34144.43542.960 43.107USD 57,807 38.20
2025-11-26BUY1,34144.43542.960 43.107USD 57,807 38.20
2025-11-25BUY2,23543.59042.400 42.519USD 95,030 38.18
2025-11-24BUY44743.00042.150 42.235USD 18,879 38.16
2025-11-20SELL-1,78842.50041.710 41.789USD -74,719 38.12 Loss of -6,560 on sale
2025-11-19BUY44742.99041.650 41.784USD 18,677 38.10
2025-11-18BUY2,68242.73041.760 41.857USD 112,260 38.08
2025-11-17BUY89443.15041.580 41.737USD 37,313 38.06
2025-11-14BUY44742.59041.230 41.366USD 18,491 38.04
2025-11-12BUY44743.67042.615 42.721USD 19,096 37.99
2025-11-10BUY44541.54039.850 40.019USD 17,808 37.95
2025-11-06BUY44541.21340.050 40.166USD 17,874 37.92
2025-11-04BUY44738.90037.582 37.714USD 16,858 37.91
2025-10-30BUY2,23539.75538.920 39.003USD 87,173 37.90
2025-10-29BUY89439.43040.240 40.159USD 35,902 37.89
2025-10-22SELL-1,78836.08036.450 36.413USD -65,106 37.87 Profit of 2,607 on sale
2025-10-20BUY89434.54036.170 36.007USD 32,190 37.90
2025-10-17BUY2,23339.25039.600 39.565USD 88,349 37.89
2025-10-15BUY3,56040.03040.540 40.489USD 144,141 37.88
2025-10-03BUY3,10140.09041.450 41.314USD 128,115 37.86
2025-10-02BUY44341.35041.400 41.395USD 18,338 37.84
2025-09-30BUY88641.30041.600 41.570USD 36,831 37.80
2025-09-26BUY88639.04039.240 39.220USD 34,749 37.78
2025-09-25BUY88638.69038.910 38.888USD 34,455 37.77
2025-09-24SELL-9,65638.91039.990 39.882USD -385,101 37.77 Loss of -20,431 on sale
2025-09-18BUY46940.45040.590 40.576USD 19,030 37.75
2025-09-17BUY1,41340.44040.780 40.746USD 57,574 37.73
2025-08-20SELL-1,88437.86038.050 38.031USD -71,650 37.72 Loss of -582 on sale
2025-07-30BUY1,88436.85037.980 37.867USD 71,341 37.73
2025-07-17SELL-94244.87045.520 45.455USD -42,819 37.36 Loss of -7,622 on sale
2025-07-16BUY1,46044.81044.850 44.846USD 65,475 37.31
2025-07-11SELL-3,73644.86045.410 45.355USD -169,446 37.16 Loss of -30,605 on sale
2025-07-07BUY1,40144.16046.380 46.158USD 64,667 36.97
2025-07-02BUY25,68544.30044.430 44.417USD 1,140,851 36.85
2025-06-20BUY64040.37041.030 40.964USD 26,217 36.83
2025-06-11BUY93041.43042.650 42.528USD 39,551 36.59
2025-06-10BUY93042.52043.500 43.402USD 40,364 36.55
2025-06-04SELL-46542.22043.110 43.021USD -20,005 36.36 Loss of -3,096 on sale
2025-04-23BUY46536.78037.670 37.581USD 17,475 35.08
2025-04-10SELL-3,72034.46034.900 34.856USD -129,664 35.00 Profit of 531 on sale
2025-04-08SELL-46534.13035.860 35.687USD -16,594 35.00 Loss of -317 on sale
2025-04-07SELL-46534.84035.250 35.209USD -16,372 35.01 Loss of -94 on sale
2025-04-04SELL-2,32534.57036.450 36.262USD -84,309 35.01 Loss of -2,907 on sale
2025-04-01BUY4,02936.39037.180 37.101USD 149,480 34.97
2025-03-31SELL-1,37436.92037.120 37.100USD -50,975 34.95 Loss of -2,956 on sale
2025-03-21BUY2,61936.96037.990 37.887USD 99,226 34.78
2025-03-14SELL-7,18436.65037.380 37.307USD -268,013 34.64 Loss of -19,187 on sale
2025-03-07SELL-89838.58039.000 38.958USD -34,984 34.41 Loss of -4,085 on sale
2025-03-04SELL-44938.29038.950 38.884USD -17,459 34.23 Loss of -2,092 on sale
2025-02-25BUY89836.92037.570 37.505USD 33,679 33.92
2025-02-19SELL-44935.07035.460 35.421USD -15,904 33.77 Loss of -741 on sale
2025-02-13BUY1,34734.49034.600 34.589USD 46,591 33.70
2025-02-12BUY44932.80035.370 35.113USD 15,766 33.72
2025-02-11BUY1,79632.81033.610 33.530USD 60,220 33.74
2025-01-02BUY71033.94033.970 33.967USD 24,117 33.94
2024-12-30SELL-15,66233.70034.150 34.105USD -534,153 33.95 Loss of -2,481 on sale
2024-11-18SELL-7,33534.52034.630 34.619USD -253,930 31.95 Loss of -19,554 on sale
2024-11-08SELL-48936.25036.600 36.565USD -17,880 31.37 Loss of -2,541 on sale
2024-10-21SELL-49028.66029.090 29.047USD -14,233 0.00 Loss of -14,233 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3840595,25358.7%
2025-09-18430,45011,761708,16760.8%
2025-09-17504,0831,036836,32160.3%
2025-09-16404,4300563,87571.7%
2025-09-15329,606441529,06562.3%
2025-09-12524,8424,207913,69257.4%
2025-09-11562,1773,134902,87162.3%
2025-09-10572,5673,800905,18463.3%
2025-09-09397,8598,844684,47158.1%
2025-09-08313,70225519,02260.4%
2025-09-05559,0141,313808,21769.2%
2025-09-04422,9076,992675,24762.6%
2025-09-03599,3622,2451,023,15158.6%
2025-09-021,012,2499541,595,65063.4%
2025-08-29501,4432,883758,57366.1%
2025-08-28476,1241,667704,82667.6%
2025-08-27441,436666588,51775.0%
2025-08-26399,8931,239562,75771.1%
2025-08-25355,64431551,40964.5%
2025-08-22308,605540468,55165.9%
2025-08-21589,9020745,82879.1%
2025-08-20385,633314503,58576.6%
2025-08-19433,048813690,89962.7%
2025-08-18468,009321691,08167.7%
2025-08-15387,49929,516649,33659.7%
2025-08-14510,428160775,52265.8%
2025-08-13508,860520720,58870.6%
2025-08-12564,759583792,78271.2%
2025-08-11531,570150830,83864.0%
2025-08-08501,446198911,58055.0%
2025-08-07716,3461291,140,87762.8%
2025-08-06568,916378881,70064.5%
2025-08-05682,74515,4461,418,12848.1%
2025-08-04976,230241,600,05961.0%
2025-08-011,884,4901172,637,56371.4%
2025-07-311,209,0242,2151,711,14770.7%
2025-07-30912,07137,2671,899,82748.0%
2025-07-294,273,219106,2967,518,51856.8%
2025-07-281,728,1198752,115,60781.7%
2025-07-25843,1854011,143,92273.7%
2025-07-24436,484322684,87363.7%
2025-07-23587,5741,065808,71672.7%
2025-07-22495,903110758,13265.4%
2025-07-21417,8490569,34973.4%
2025-07-18376,4451509,08873.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy