ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for FDMT

Stock Name4D Molecular Therapeutics Inc
TickerFDMT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35104E1001

Show aggregate FDMT holdings

News associated with FDMT

4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Given Consensus Recommendation of “Moderate Buy” by Brokerages
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and eight have assigned a buy recommendation to the company. […] - 2025-08-19 04:19:16
4D Molecular Therapeutics (NASDAQ:FDMT) Given Sell (D-) Rating at Weiss Ratings
Weiss Ratings reissued their sell (d-) rating on shares of 4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) in a report released on Thursday,Weiss Ratings reports. Other equities research analysts have also recently issued research reports about the company. Roth Capital dropped their price target on 4D Molecular Therapeutics from $44.00 to $38.00 and set a […] - 2025-08-15 04:50:58
Roth Capital Issues Pessimistic Forecast for 4D Molecular Therapeutics (NASDAQ:FDMT) Stock Price
4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) had its price target cut by Roth Capital from $44.00 to $38.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Roth Capital’s target price points to a potential upside of 469.72% from the company’s current price. […] - 2025-08-14 03:14:54
Bank of New York Mellon Corp Trims Stock Position in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Bank of New York Mellon Corp reduced its stake in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 7.6% during the first quarter, Holdings Channel reports. The firm owned 134,849 shares of the company’s stock after selling 11,092 shares during the quarter. Bank of New York Mellon Corp’s holdings in 4D Molecular […] - 2025-08-04 05:58:54
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY
The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
4D Molecular Therapeutics (NASDAQ:FDMT) Earns “Sell (D-)” Rating from Weiss Ratings
4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report)‘s stock had its “sell (d-)” rating reissued by investment analysts at Weiss Ratings in a research note issued on Tuesday,Weiss Ratings reports. Several other research analysts have also recently issued reports on FDMT. Chardan Capital reaffirmed a “buy” rating and issued a $25.00 target price on shares […] - 2025-07-31 02:28:50
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Receives Average Rating of “Moderate Buy” from Brokerages
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and seven have issued a buy recommendation on the company. […] - 2025-07-25 05:48:57
4D Molecular Therapeutics (NASDAQ:FDMT) Given Buy Rating at Chardan Capital
Chardan Capital reaffirmed their buy rating on shares of 4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) in a report released on Thursday,Benzinga reports. They currently have a $25.00 price objective on the stock. A number of other research firms have also recently commented on FDMT. Barclays reduced their price target on shares of 4D Molecular […] - 2025-07-04 04:59:45
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 2,925 Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 7.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,324 shares of the company’s stock after […] - 2025-06-13 04:32:51
ProShare Advisors LLC Has $91,000 Holdings in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
ProShare Advisors LLC boosted its position in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 30.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,369 shares of the company’s stock after acquiring an additional 3,783 shares […] - 2025-06-04 04:58:50
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Shares Purchased by Two Sigma Advisers LP
Two Sigma Advisers LP raised its position in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 452.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 126,400 shares of the company’s stock after purchasing an additional 103,500 shares during the […] - 2025-06-03 06:04:53
4D Molecular Therapeutics (NASDAQ:FDMT) Receives Sell (E+) Rating from Weiss Ratings
4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report)‘s stock had its “sell (e+)” rating reaffirmed by equities researchers at Weiss Ratings in a report released on Saturday,Weiss Ratings reports. A number of other equities research analysts have also recently commented on FDMT. The Goldman Sachs Group reduced their target price on shares of 4D Molecular […] - 2025-05-27 05:26:57
Millennium Management LLC Has $7.91 Million Position in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Millennium Management LLC lifted its stake in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 1,607.1% during the 4th quarter, HoldingsChannel reports. The firm owned 1,420,723 shares of the company’s stock after acquiring an additional 1,337,497 shares during the period. Millennium Management LLC’s holdings in 4D Molecular Therapeutics were worth $7,913,000 at […] - 2025-05-27 04:49:00
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Stock Holdings Lifted by Hsbc Holdings PLC
Hsbc Holdings PLC lifted its holdings in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 88.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 34,413 shares of the company’s stock after buying an additional 16,142 shares during the […] - 2025-05-12 05:30:48
The Goldman Sachs Group Cuts 4D Molecular Therapeutics (NASDAQ:FDMT) Price Target to $44.00
4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) had its price objective trimmed by The Goldman Sachs Group from $51.00 to $44.00 in a research note published on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other analysts also recently weighed in on the stock. HC Wainwright reissued a […] - 2025-05-12 02:58:50
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Receives $26.71 Consensus Target Price from Brokerages
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the ten ratings firms that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and seven have assigned a buy […] - 2025-05-11 05:40:59
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC increased its position in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 21.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 35,395 shares of the company’s stock after acquiring an additional 6,312 […] - 2025-05-09 05:20:52
Marshall Wace LLP Decreases Stake in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Marshall Wace LLP lessened its stake in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 68.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 52,744 shares of the company’s stock after selling 112,449 shares during the quarter. Marshall Wace […] - 2025-05-05 05:02:59
Norges Bank Purchases Shares of 500,823 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Norges Bank acquired a new position in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 500,823 shares of the company’s stock, valued at approximately $2,790,000. Norges Bank owned approximately 1.08% of 4D Molecular Therapeutics at the […] - 2025-04-11 05:14:55
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Get Free Report) have been given an average rating of “Moderate Buy” by the nine brokerages that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, two have given a hold recommendation and six have given a buy […] - 2025-04-11 04:32:50
Mitsubishi UFJ Asset Management Co. Ltd. Purchases 17,576 Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its holdings in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 168.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 28,041 shares of the company’s stock after acquiring an additional 17,576 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in 4D […] - 2025-04-04 05:12:57
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Shares Sold by Intech Investment Management LLC
Intech Investment Management LLC reduced its position in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 11.8% during the 4th quarter, HoldingsChannel reports. The fund owned 21,834 shares of the company’s stock after selling 2,927 shares during the period. Intech Investment Management LLC’s holdings in 4D Molecular Therapeutics were worth $122,000 at […] - 2025-03-28 05:56:53
4D Molecular Therapeutics (NASDAQ:FDMT) Receives Sell (E+) Rating from Weiss Ratings
Weiss Ratings reiterated their sell (e+) rating on shares of 4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) in a research report sent to investors on Saturday,Weiss Ratings reports. FDMT has been the subject of several other research reports. Royal Bank of Canada lowered their target price on shares of 4D Molecular Therapeutics from $39.00 to […] - 2025-03-24 04:50:44
AlphaQuest LLC Purchases 14,441 Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
AlphaQuest LLC lifted its position in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 3,665.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 14,835 shares of the company’s stock after purchasing an additional 14,441 shares during the quarter. AlphaQuest LLC’s holdings in 4D Molecular Therapeutics were worth $83,000 at the […] - 2025-03-20 06:16:50
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) Sees Significant Decrease in Short Interest
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Get Free Report) was the target of a significant decline in short interest in the month of February. As of February 28th, there was short interest totalling 5,240,000 shares, a decline of 15.1% from the February 13th total of 6,170,000 shares. Approximately 12.2% of the shares of the company […] - 2025-03-20 05:42:55
Daiwa Securities Group Inc. Has $55,000 Stock Position in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Daiwa Securities Group Inc. grew its stake in shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 5,291.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 9,921 shares of the company’s stock after purchasing an additional 9,737 shares during the […] - 2025-03-18 05:42:56
Proficio Capital Partners LLC Buys 10,000 Shares of 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT)
Proficio Capital Partners LLC boosted its stake in 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT – Free Report) by 100.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 20,000 shares of the company’s stock after buying an additional 10,000 shares during the period. Proficio Capital Partners […] - 2025-03-13 05:09:05
4D Molecular Therapeutics (NASDAQ:FDMT) Given New $40.00 Price Target at Bank of America
4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) had its price target dropped by stock analysts at Bank of America from $42.00 to $40.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. A number of other brokerages also recently commented on FDMT. Leerink Partners decreased […] - 2025-03-12 04:00:49
Financial Contrast: 4D Molecular Therapeutics (NASDAQ:FDMT) and Moderna (NASDAQ:MRNA)
4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) and Moderna (NASDAQ:MRNA – Get Free Report) are both medical companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, risk, earnings, valuation and institutional ownership. Valuation & Earnings This table compares 4D Molecular […] - 2025-03-06 06:37:55
Chardan Capital Issues Pessimistic Forecast for 4D Molecular Therapeutics (NASDAQ:FDMT) Stock Price
4D Molecular Therapeutics (NASDAQ:FDMT – Free Report) had its target price reduced by Chardan Capital from $30.00 to $28.00 in a research report released on Tuesday,Benzinga reports. They currently have a buy rating on the stock. Several other equities analysts have also issued reports on the stock. Royal Bank of Canada cut their price target […] - 2025-03-05 06:26:55

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) FDMT holdings

DateNumber of FDMT Shares HeldBase Market Value of FDMT SharesLocal Market Value of FDMT SharesChange in FDMT Shares HeldChange in FDMT Base ValueCurrent Price per FDMT Share HeldPrevious Price per FDMT Share Held
2025-12-18 (Thursday)36,378FDMT holding decreased by -425USD 316,125FDMT holding decreased by -22831USD 316,125-425USD -22,831 USD 8.69001 USD 9.21001
2025-12-17 (Wednesday)36,803USD 338,956FDMT holding decreased by -85015USD 338,9560USD -85,015 USD 9.21001 USD 11.52
2025-12-16 (Tuesday)36,803FDMT holding decreased by -85USD 423,971FDMT holding increased by 20047USD 423,971-85USD 20,047 USD 11.52 USD 10.95
2025-12-15 (Monday)36,888FDMT holding increased by 170USD 403,924FDMT holding increased by 5901USD 403,924170USD 5,901 USD 10.95 USD 10.84
2025-12-12 (Friday)36,718USD 398,023FDMT holding decreased by -2938USD 398,0230USD -2,938 USD 10.84 USD 10.92
2025-12-11 (Thursday)36,718FDMT holding increased by 174USD 400,961FDMT holding increased by 5189USD 400,961174USD 5,189 USD 10.92 USD 10.83
2025-12-10 (Wednesday)36,544USD 395,772FDMT holding increased by 11695USD 395,7720USD 11,695 USD 10.83 USD 10.51
2025-12-09 (Tuesday)36,544USD 384,077FDMT holding decreased by -20831USD 384,0770USD -20,831 USD 10.51 USD 11.08
2025-12-08 (Monday)36,544USD 404,908FDMT holding increased by 13887USD 404,9080USD 13,887 USD 11.08 USD 10.7
2025-12-05 (Friday)36,544USD 391,021FDMT holding decreased by -17906USD 391,0210USD -17,906 USD 10.7 USD 11.19
2025-12-04 (Thursday)36,544FDMT holding increased by 1680USD 408,927FDMT holding increased by 35882USD 408,9271,680USD 35,882 USD 11.19 USD 10.7
2025-12-03 (Wednesday)34,864USD 373,045FDMT holding increased by 19873USD 373,0450USD 19,873 USD 10.7 USD 10.13
2025-12-02 (Tuesday)34,864FDMT holding increased by 1275USD 353,172FDMT holding increased by 152USD 353,1721,275USD 152 USD 10.13 USD 10.51
2025-12-01 (Monday)33,589USD 353,020FDMT holding decreased by -38628USD 353,0200USD -38,628 USD 10.51 USD 11.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDMT by Blackrock for IE00BYXG2H39

Show aggregate share trades of FDMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-4259.6558.460 8.580USD -3,646 6.27 Loss of -980 on sale
2025-12-16SELL-8511.64010.870 10.947USD -931 6.24 Loss of -400 on sale
2025-12-15BUY17011.19010.560 10.623USD 1,806 6.22
2025-12-11BUY17411.11010.640 10.687USD 1,860 6.17
2025-12-04BUY1,680 11.190* 6.06
2025-12-02BUY1,27510.5009.920 9.978USD 12,722 6.02
2025-11-28BUY8511.89010.868 10.970USD 932 5.98
2025-11-26BUY25511.00010.410 10.469USD 2,670 5.93
2025-11-26BUY25511.00010.410 10.469USD 2,670 5.93
2025-11-25BUY42511.11510.540 10.597USD 4,504 5.91
2025-11-24BUY8511.18010.710 10.757USD 914 5.88
2025-11-20SELL-33611.30010.290 10.391USD -3,491 5.84 Loss of -1,530 on sale
2025-11-19BUY8411.00010.085 10.177USD 855 5.81
2025-11-18BUY50410.85510.040 10.121USD 5,101 5.79
2025-11-17BUY16811.43010.460 10.557USD 1,774 5.77
2025-11-14BUY8411.16310.000 10.116USD 850 5.74
2025-11-12BUY8411.56010.750 10.831USD 910 5.69
2025-11-10BUY8310.6279.780 9.865USD 819 5.64
2025-11-06BUY8311.80010.410 10.549USD 876 5.59
2025-11-04BUY8411.34010.650 10.719USD 900 5.54
2025-10-30BUY42011.59011.092 11.142USD 4,680 5.45
2025-10-29BUY16811.41011.955 11.900USD 1,999 5.42
2025-10-22SELL-33210.52011.375 11.290USD -3,748 5.26 Loss of -2,002 on sale
2025-10-20BUY16611.27011.290 11.288USD 1,874 5.19
2025-10-17BUY4149.84010.251 10.210USD 4,227 5.17
2025-10-15BUY6569.96010.260 10.230USD 6,711 5.14
2025-10-03BUY5258.5508.885 8.852USD 4,647 5.10
2025-10-02BUY758.6709.030 8.994USD 675 5.08
2025-09-30BUY1508.6908.720 8.717USD 1,308 5.04
2025-09-26BUY1508.3908.690 8.660USD 1,299 5.00
2025-09-25BUY1508.4208.704 8.676USD 1,301 4.98
2025-09-18BUY757.1007.190 7.181USD 539 4.94
2025-09-17BUY2256.6607.050 7.011USD 1,577 4.93
2025-08-20SELL-3006.8507.120 7.093USD -2,128 4.89 Loss of -660 on sale
2025-07-30BUY3004.4104.590 4.572USD 1,372 4.86
2025-07-17SELL-1504.3604.410 4.405USD -661 4.88 Profit of 71 on sale
2025-07-11SELL-6084.2804.345 4.338USD -2,638 4.90 Profit of 339 on sale
2025-07-07BUY2283.9504.360 4.319USD 985 4.91
2025-07-02BUY4,1254.3104.400 4.391USD 18,113 4.92
2025-06-11BUY1504.3604.615 4.589USD 688 4.96
2025-06-10BUY1504.4705.100 5.037USD 756 4.97
2025-06-04SELL-753.8304.000 3.983USD -299 4.99 Profit of 76 on sale
2025-04-23BUY753.4203.740 3.708USD 278 5.46
2025-04-10SELL-6002.5902.700 2.689USD -1,613 5.72 Profit of 1,817 on sale
2025-04-08SELL-752.5102.900 2.861USD -215 5.79 Profit of 220 on sale
2025-04-07SELL-752.6502.750 2.740USD -206 5.83 Profit of 231 on sale
2025-04-04SELL-3752.7702.853 2.845USD -1,067 5.86 Profit of 1,131 on sale
2025-04-01BUY3002.9903.230 3.206USD 962 5.93
2025-03-31SELL-2253.2303.530 3.500USD -787 5.96 Profit of 553 on sale
2025-03-14SELL-1,2004.1104.440 4.407USD -5,288 6.29 Profit of 2,262 on sale
2025-03-07SELL-1504.0704.272 4.252USD -638 6.46 Profit of 331 on sale
2025-03-04SELL-753.9704.140 4.123USD -309 6.57 Profit of 183 on sale
2025-02-25BUY1504.5404.760 4.738USD 711 6.75
2025-02-19SELL-754.7304.970 4.946USD -371 6.90 Profit of 147 on sale
2025-02-13BUY2254.7204.770 4.765USD 1,072 7.07
2025-02-12BUY754.5504.665 4.653USD 349 7.12
2025-02-11BUY3004.5805.268 5.199USD 1,560 7.17
2024-12-30SELL-5,4535.3005.590 5.561USD -30,324 7.95 Profit of 13,022 on sale
2024-11-18SELL-1,3658.3209.180 9.094USD -12,413 8.25 Loss of -1,149 on sale
2024-11-08SELL-918.1208.465 8.431USD -767 8.29 Loss of -13 on sale
2024-10-21SELL-928.5808.680 8.670USD -798 0.00 Loss of -798 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,5410275,26848.9%
2025-09-1851,3422,829287,14517.9%
2025-09-1752,5220140,42537.4%
2025-09-1672,8690161,52045.1%
2025-09-1547,5002154,25630.8%
2025-09-12113,2090181,09462.5%
2025-09-11109,675400265,95141.2%
2025-09-10123,8270250,96349.3%
2025-09-09113,4910176,75064.2%
2025-09-0889,5990204,17243.9%
2025-09-05124,9431,910361,71434.5%
2025-09-04125,0080233,13453.6%
2025-09-0385,9253228,94137.5%
2025-09-0239,2510151,75125.9%
2025-08-2930,637085,29335.9%
2025-08-2890,8237,206217,02541.8%
2025-08-2764,4820151,19042.6%
2025-08-2688,7240217,77340.7%
2025-08-25123,5881,877318,91338.8%
2025-08-2285,06715,444191,64844.4%
2025-08-2149,5340159,27131.1%
2025-08-20112,64611,262303,64537.1%
2025-08-19217,08312,264495,59543.8%
2025-08-18288,8801,360636,68645.4%
2025-08-15269,5774,027602,04444.8%
2025-08-14252,215137570,39644.2%
2025-08-13240,72112,852791,17830.4%
2025-08-12194,2890464,27541.8%
2025-08-1189,6150234,58738.2%
2025-08-08136,2093,093264,90451.4%
2025-08-07129,9374,134287,64845.2%
2025-08-06157,5610391,47440.2%
2025-08-05464,76858,5781,000,65946.4%
2025-08-04645,47268,8611,633,16039.5%
2025-08-018,479,42137,73613,939,45560.8%
2025-07-3168,643144212,81932.3%
2025-07-3038,041200135,99828.0%
2025-07-2949,9060161,97430.8%
2025-07-2841,9320130,63932.1%
2025-07-2535,628291112,82231.6%
2025-07-2437,7180102,65936.7%
2025-07-2342,652728149,21328.6%
2025-07-2220,0780148,19513.5%
2025-07-2124,6060146,04616.8%
2025-07-1844,5700162,43827.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy