Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for GERN

Stock NameGeron Corporation
TickerGERN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3741631036
LEI549300T282D7Z2YESL90

Show aggregate GERN holdings

News associated with GERN

Voya Investment Management LLC Has $872,000 Holdings in Geron Co. (NASDAQ:GERN)
Voya Investment Management LLC grew its position in Geron Co. (NASDAQ:GERN – Free Report) by 30.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 246,282 shares of the biopharmaceutical company’s stock after purchasing an additional 58,034 shares during the period. Voya Investment Management LLC’s holdings in Geron were worth $872,000 at the end […] - 2025-05-07 09:32:51
Integrated Wealth Concepts LLC Invests $36,000 in Geron Co. (NASDAQ:GERN)
Integrated Wealth Concepts LLC acquired a new stake in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 10,285 shares of the biopharmaceutical company’s stock, valued at approximately $36,000. A number of other large […] - 2025-05-07 08:56:53
Wells Fargo & Company MN Buys 71,697 Shares of Geron Co. (NASDAQ:GERN)
Wells Fargo & Company MN grew its stake in Geron Co. (NASDAQ:GERN – Free Report) by 22.3% in the 4th quarter, Holdings Channel reports. The firm owned 392,696 shares of the biopharmaceutical company’s stock after purchasing an additional 71,697 shares during the period. Wells Fargo & Company MN’s holdings in Geron were worth $1,390,000 at […] - 2025-04-28 07:34:48
Invesco Ltd. Sells 385,925 Shares of Geron Co. (NASDAQ:GERN)
Invesco Ltd. reduced its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,077,602 shares of the biopharmaceutical company’s stock after selling 385,925 shares during the period. Invesco Ltd. owned […] - 2025-04-25 08:34:54
JPMorgan Chase & Co. Decreases Position in Geron Co. (NASDAQ:GERN)
JPMorgan Chase & Co. decreased its stake in Geron Co. (NASDAQ:GERN – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 498,730 shares of the biopharmaceutical company’s stock after selling 20,944 shares during the quarter. JPMorgan Chase & Co.’s holdings […] - 2025-04-25 07:57:01
Leerink Partnrs Predicts Geron’s Q2 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – Leerink Partnrs decreased their Q2 2025 earnings per share (EPS) estimates for shares of Geron in a research report issued to clients and investors on Monday, April 21st. Leerink Partnrs analyst F. Khurshid now anticipates that the biopharmaceutical company will earn ($0.04) per share for the quarter, down […] - 2025-04-24 05:52:48
Renaissance Technologies LLC Takes Position in Geron Co. (NASDAQ:GERN)
Renaissance Technologies LLC acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,452,700 shares of the biopharmaceutical company’s stock, valued at approximately $5,143,000. Several other institutional […] - 2025-04-21 07:46:47
Geron Co. (NASDAQ:GERN) Stock Position Decreased by Alliancebernstein L.P.
Alliancebernstein L.P. reduced its stake in shares of Geron Co. (NASDAQ:GERN – Free Report) by 49.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 625,291 shares of the biopharmaceutical company’s stock after selling 604,491 shares during the quarter. Alliancebernstein L.P.’s holdings in Geron were worth $2,214,000 as of its most recent SEC […] - 2025-04-17 07:29:03
ExodusPoint Capital Management LP Purchases New Position in Geron Co. (NASDAQ:GERN)
ExodusPoint Capital Management LP acquired a new position in shares of Geron Co. (NASDAQ:GERN – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 106,441 shares of the biopharmaceutical company’s stock, valued at approximately $377,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-04-13 08:57:04
Geron Co. (NASDAQ:GERN) Shares Purchased by Sei Investments Co.
Sei Investments Co. boosted its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 6.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 189,614 shares of the biopharmaceutical company’s stock after buying an additional 12,027 shares during the […] - 2025-04-09 07:58:43
Geron Co. (NASDAQ:GERN) Receives $5.75 Consensus Price Target from Analysts
Geron Co. (NASDAQ:GERN – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-04-09 05:05:01
Geron (NASDAQ:GERN) Hits New 52-Week Low – Here’s What Happened
Geron Co. (NASDAQ:GERN – Get Free Report) hit a new 52-week low during trading on Wednesday . The stock traded as low as $1.45 and last traded at $1.48, with a volume of 31179782 shares trading hands. The stock had previously closed at $1.59. Analyst Ratings Changes A number of research analysts have weighed in […] - 2025-04-02 08:14:53
Corient Private Wealth LLC Grows Holdings in Geron Co. (NASDAQ:GERN)
Corient Private Wealth LLC lifted its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 58.7% during the 4th quarter, HoldingsChannel reports. The fund owned 37,585 shares of the biopharmaceutical company’s stock after purchasing an additional 13,896 shares during the period. Corient Private Wealth LLC’s holdings in Geron were worth $133,000 at the […] - 2025-04-02 07:22:51
Teacher Retirement System of Texas Purchases 39,933 Shares of Geron Co. (NASDAQ:GERN)
Teacher Retirement System of Texas raised its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 35.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 151,887 shares of the biopharmaceutical company’s stock after buying an additional 39,933 shares during the quarter. Teacher Retirement System of Texas’ holdings in Geron were worth $538,000 […] - 2025-04-01 07:40:46
Swiss National Bank Grows Position in Geron Co. (NASDAQ:GERN)
Swiss National Bank raised its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The firm owned 1,007,800 shares of the biopharmaceutical company’s stock after purchasing an additional 136,400 shares during the period. Swiss National Bank’s holdings in Geron were worth $3,568,000 as of its most […] - 2025-03-26 07:44:44
Bank of New York Mellon Corp Sells 9,621 Shares of Geron Co. (NASDAQ:GERN)
Bank of New York Mellon Corp lowered its position in shares of Geron Co. (NASDAQ:GERN – Free Report) by 0.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,649,422 shares of the biopharmaceutical company’s stock after selling 9,621 shares during the quarter. Bank of New York Mellon Corp’s holdings in Geron were worth $5,839,000 […] - 2025-03-17 08:01:01
Geron (NASDAQ:GERN) versus Dermata Therapeutics (NASDAQ:DRMA) Head-To-Head Review
Geron (NASDAQ:GERN – Get Free Report) and Dermata Therapeutics (NASDAQ:DRMA – Get Free Report) are both small-cap medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, profitability, valuation, institutional ownership, analyst recommendations, risk and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-12 06:10:56
B. Riley Comments on Geron’s FY2027 Earnings (NASDAQ:GERN)
Geron Co. (NASDAQ:GERN – Free Report) – B. Riley decreased their FY2027 earnings estimates for shares of Geron in a research note issued to investors on Tuesday, February 18th. B. Riley analyst K. Patel now forecasts that the biopharmaceutical company will post earnings of $0.28 per share for the year, down from their prior forecast […] - 2025-02-21 08:30:52
Analysts Set Geron Co. (NASDAQ:GERN) PT at $7.25
Shares of Geron Co. (NASDAQ:GERN – Get Free Report) have received an average recommendation of “Buy” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, eight have given a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-02-18 06:12:53
KBC Group NV Buys 7,592 Shares of Geron Co. (NASDAQ:GERN)
KBC Group NV lifted its position in Geron Co. (NASDAQ:GERN – Free Report) by 45.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 24,414 shares of the biopharmaceutical company’s stock after acquiring an additional 7,592 shares during the period. KBC Group NV’s holdings in Geron were worth $86,000 as of its most […] - 2025-02-10 18:27:00
Chicago Partners Investment Group LLC Sells 7,756 Shares of Geron Co. (NASDAQ:GERN)
Chicago Partners Investment Group LLC decreased its holdings in shares of Geron Co. (NASDAQ:GERN – Free Report) by 31.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,059 shares of the biopharmaceutical company’s stock after selling 7,756 shares during […] - 2025-02-06 08:36:50
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) GERN holdings

DateNumber of GERN Shares HeldBase Market Value of GERN SharesLocal Market Value of GERN SharesChange in GERN Shares HeldChange in GERN Base ValueCurrent Price per GERN Share HeldPrevious Price per GERN Share Held
2025-05-08 (Thursday)298,341USD 375,910USD 375,910
2025-05-07 (Wednesday)298,341USD 390,827GERN holding decreased by -2983USD 390,8270USD -2,983 USD 1.31 USD 1.32
2025-05-06 (Tuesday)298,341USD 393,810GERN holding decreased by -29834USD 393,8100USD -29,834 USD 1.32 USD 1.42
2025-05-05 (Monday)298,341USD 423,644GERN holding increased by 11933USD 423,6440USD 11,933 USD 1.42 USD 1.38
2025-05-02 (Friday)298,341USD 411,711GERN holding decreased by -14917USD 411,7110USD -14,917 USD 1.38 USD 1.43
2025-05-01 (Thursday)298,341USD 426,628GERN holding increased by 5967USD 426,6280USD 5,967 USD 1.43 USD 1.41
2025-04-30 (Wednesday)298,341USD 420,661GERN holding increased by 8950USD 420,6610USD 8,950 USD 1.41 USD 1.38
2025-04-29 (Tuesday)298,341USD 411,711GERN holding decreased by -5966USD 411,7110USD -5,966 USD 1.38 USD 1.4
2025-04-28 (Monday)298,341USD 417,677GERN holding decreased by -5967USD 417,6770USD -5,967 USD 1.4 USD 1.42
2025-04-25 (Friday)298,341USD 423,644USD 423,6440USD 0 USD 1.42 USD 1.42
2025-04-24 (Thursday)298,341USD 423,644GERN holding increased by 8950USD 423,6440USD 8,950 USD 1.42 USD 1.39
2025-04-23 (Wednesday)298,341GERN holding increased by 1058USD 414,694GERN holding decreased by -4475USD 414,6941,058USD -4,475 USD 1.39 USD 1.41
2025-04-22 (Tuesday)297,283USD 419,169GERN holding increased by 17837USD 419,1690USD 17,837 USD 1.41 USD 1.35
2025-04-21 (Monday)297,283USD 401,332GERN holding increased by 23783USD 401,3320USD 23,783 USD 1.35 USD 1.27
2025-04-18 (Friday)297,283USD 377,549USD 377,5490USD 0 USD 1.27 USD 1.27
2025-04-17 (Thursday)297,283USD 377,549GERN holding increased by 8918USD 377,5490USD 8,918 USD 1.27 USD 1.24
2025-04-16 (Wednesday)297,283USD 368,631GERN holding decreased by -2973USD 368,6310USD -2,973 USD 1.24 USD 1.25
2025-04-15 (Tuesday)297,283USD 371,604GERN holding decreased by -20810USD 371,6040USD -20,810 USD 1.25 USD 1.32
2025-04-14 (Monday)297,283USD 392,414GERN holding decreased by -17837USD 392,4140USD -17,837 USD 1.32 USD 1.38
2025-04-11 (Friday)297,283USD 410,251GERN holding increased by 23783USD 410,2510USD 23,783 USD 1.38 USD 1.3
2025-04-10 (Thursday)297,283GERN holding decreased by -8448USD 386,468GERN holding decreased by -38498USD 386,468-8,448USD -38,498 USD 1.3 USD 1.39
2025-04-09 (Wednesday)305,731USD 424,966GERN holding increased by 33630USD 424,9660USD 33,630 USD 1.39 USD 1.28
2025-04-08 (Tuesday)305,731GERN holding decreased by -1054USD 391,336GERN holding decreased by -41231USD 391,336-1,054USD -41,231 USD 1.28 USD 1.41
2025-04-07 (Monday)306,785GERN holding decreased by -1056USD 432,567GERN holding increased by 7746USD 432,567-1,056USD 7,746 USD 1.41 USD 1.38
2025-04-04 (Friday)307,841GERN holding decreased by -5295USD 424,821GERN holding decreased by -73065USD 424,821-5,295USD -73,065 USD 1.38 USD 1.59
2025-04-02 (Wednesday)313,136USD 497,886GERN holding increased by 34445USD 497,8860USD 34,445 USD 1.59 USD 1.48
2025-04-01 (Tuesday)313,136GERN holding increased by 4368USD 463,441GERN holding decreased by -27500USD 463,4414,368USD -27,500 USD 1.48 USD 1.59
2025-03-31 (Monday)308,768GERN holding decreased by -3186USD 490,941GERN holding decreased by -23783USD 490,941-3,186USD -23,783 USD 1.59 USD 1.65
2025-03-28 (Friday)311,954USD 514,724USD 514,7240USD 0 USD 1.65 USD 1.65
2025-03-27 (Thursday)311,954USD 514,724GERN holding decreased by -15598USD 514,7240USD -15,598 USD 1.65 USD 1.7
2025-03-26 (Wednesday)311,954USD 530,322USD 530,3220USD 0 USD 1.7 USD 1.7
2025-03-25 (Tuesday)311,954USD 530,322GERN holding decreased by -15598USD 530,3220USD -15,598 USD 1.7 USD 1.75
2025-03-24 (Monday)311,954USD 545,920GERN holding decreased by -21836USD 545,9200USD -21,836 USD 1.75 USD 1.82
2025-03-21 (Friday)311,954GERN holding increased by 29137USD 567,756GERN holding increased by 72826USD 567,75629,137USD 72,826 USD 1.82 USD 1.75
2025-03-20 (Thursday)282,817USD 494,930GERN holding increased by 14141USD 494,9300USD 14,141 USD 1.75 USD 1.7
2025-03-19 (Wednesday)282,817USD 480,789GERN holding decreased by -8484USD 480,7890USD -8,484 USD 1.7 USD 1.73
2025-03-18 (Tuesday)282,817USD 489,273GERN holding decreased by -2829USD 489,2730USD -2,829 USD 1.73 USD 1.74
2025-03-17 (Monday)282,817USD 492,102GERN holding increased by 28282USD 492,1020USD 28,282 USD 1.74 USD 1.64
2025-03-14 (Friday)282,817GERN holding decreased by -15536USD 463,820GERN holding decreased by -34430USD 463,820-15,536USD -34,430 USD 1.64 USD 1.67
2025-03-13 (Thursday)298,353USD 498,250GERN holding decreased by -29835USD 498,2500USD -29,835 USD 1.67 USD 1.77
2025-03-12 (Wednesday)298,353USD 528,085GERN holding increased by 50720USD 528,0850USD 50,720 USD 1.77 USD 1.6
2025-03-11 (Tuesday)298,353USD 477,365GERN holding decreased by -2983USD 477,3650USD -2,983 USD 1.6 USD 1.61
2025-03-10 (Monday)298,353USD 480,348GERN holding decreased by -35803USD 480,3480USD -35,803 USD 1.61 USD 1.73
2025-03-07 (Friday)298,353GERN holding decreased by -1934USD 516,151GERN holding decreased by -343USD 516,151-1,934USD -343 USD 1.73 USD 1.72
2025-03-06 (Thursday)300,287USD 516,494GERN holding increased by 12012USD 516,4940USD 12,012 USD 1.72 USD 1.68
2025-03-05 (Wednesday)300,287USD 504,482GERN holding increased by 6006USD 504,4820USD 6,006 USD 1.68 USD 1.66
2025-03-04 (Tuesday)300,287GERN holding decreased by -968USD 498,476GERN holding decreased by -16670USD 498,476-968USD -16,670 USD 1.66 USD 1.71
2025-03-03 (Monday)301,255USD 515,146GERN holding decreased by -15063USD 515,1460USD -15,063 USD 1.71 USD 1.76
2025-02-28 (Friday)301,255USD 530,209GERN holding increased by 6025USD 530,2090USD 6,025 USD 1.76 USD 1.74
2025-02-27 (Thursday)301,255USD 524,184GERN holding increased by 39163USD 524,1840USD 39,163 USD 1.74 USD 1.61
2025-02-26 (Wednesday)301,255USD 485,021GERN holding decreased by -228953USD 485,0210USD -228,953 USD 1.61 USD 2.37
2025-02-25 (Tuesday)301,255GERN holding increased by 1926USD 713,974GERN holding decreased by -1422USD 713,9741,926USD -1,422 USD 2.37 USD 2.39
2025-02-24 (Monday)299,329USD 715,396GERN holding decreased by -53880USD 715,3960USD -53,880 USD 2.39 USD 2.57
2025-02-21 (Friday)299,329USD 769,276GERN holding decreased by -17959USD 769,2760USD -17,959 USD 2.57 USD 2.63
2025-02-20 (Thursday)299,329USD 787,235GERN holding increased by 26939USD 787,2350USD 26,939 USD 2.63 USD 2.54
2025-02-19 (Wednesday)299,329GERN holding decreased by -958USD 760,296GERN holding decreased by -29459USD 760,296-958USD -29,459 USD 2.54 USD 2.63
2025-02-18 (Tuesday)300,287USD 789,755GERN holding increased by 21020USD 789,7550USD 21,020 USD 2.63 USD 2.56
2025-02-17 (Monday)300,287USD 768,735USD 768,7350USD 0 USD 2.56 USD 2.56
2025-02-14 (Friday)300,287USD 768,735GERN holding decreased by -69066USD 768,7350USD -69,066 USD 2.56 USD 2.79
2025-02-13 (Thursday)300,287GERN holding increased by 2865USD 837,801GERN holding increased by 7994USD 837,8012,865USD 7,994 USD 2.79 USD 2.79
2025-02-12 (Wednesday)297,422GERN holding increased by 955USD 829,807GERN holding increased by 2664USD 829,807955USD 2,664 USD 2.79 USD 2.79
2025-02-11 (Tuesday)296,467GERN holding increased by 3820USD 827,143GERN holding increased by 1878USD 827,1433,820USD 1,878 USD 2.79 USD 2.82
2025-02-10 (Monday)292,647USD 825,265GERN holding decreased by -32191USD 825,2650USD -32,191 USD 2.82 USD 2.93
2025-02-07 (Friday)292,647USD 857,456USD 857,4560USD 0 USD 2.93 USD 2.93
2025-02-06 (Thursday)292,647USD 857,456GERN holding decreased by -26338USD 857,4560USD -26,338 USD 2.93 USD 3.02
2025-02-05 (Wednesday)292,647USD 883,794GERN holding increased by 32191USD 883,7940USD 32,191 USD 3.02 USD 2.91
2025-02-04 (Tuesday)292,647USD 851,603GERN holding increased by 17559USD 851,6030USD 17,559 USD 2.91 USD 2.85
2025-02-03 (Monday)292,647USD 834,044GERN holding decreased by -5853USD 834,0440USD -5,853 USD 2.85 USD 2.87
2025-01-31 (Friday)292,647USD 839,897GERN holding decreased by -2926USD 839,8970USD -2,926 USD 2.87 USD 2.88
2025-01-30 (Thursday)292,647USD 842,823GERN holding decreased by -2927USD 842,8230USD -2,927 USD 2.88 USD 2.89
2025-01-29 (Wednesday)292,647USD 845,750GERN holding decreased by -32191USD 845,7500USD -32,191 USD 2.89 USD 3
2025-01-28 (Tuesday)292,647USD 877,941GERN holding increased by 11706USD 877,9410USD 11,706 USD 3 USD 2.96
2025-01-27 (Monday)292,647USD 866,235GERN holding decreased by -14632USD 866,2350USD -14,632 USD 2.96 USD 3.01
2025-01-24 (Friday)292,647USD 880,867GERN holding decreased by -2927USD 880,8670USD -2,927 USD 3.01 USD 3.02
2025-01-23 (Thursday)292,647USD 883,794GERN holding increased by 8779USD 883,7940USD 8,779 USD 3.02 USD 2.99
2025-01-22 (Wednesday)292,647USD 875,015USD 875,015
2025-01-21 (Tuesday)292,647USD 866,235USD 866,235
2025-01-20 (Monday)292,647USD 845,750USD 845,750
2025-01-17 (Friday)292,647USD 845,750USD 845,750
2025-01-16 (Thursday)288,831USD 843,387USD 843,387
2025-01-15 (Wednesday)285,015USD 857,895USD 857,895
2025-01-14 (Tuesday)285,015USD 837,944USD 837,944
2025-01-13 (Monday)285,015USD 849,345USD 849,345
2025-01-10 (Friday)285,015USD 903,498USD 903,498
2025-01-09 (Thursday)286,921USD 981,270USD 981,270
2025-01-09 (Thursday)286,921USD 981,270USD 981,270
2025-01-09 (Thursday)286,921USD 981,270USD 981,270
2025-01-08 (Wednesday)286,921USD 981,270USD 981,270
2025-01-08 (Wednesday)286,921USD 981,270USD 981,270
2025-01-08 (Wednesday)286,921USD 981,270USD 981,270
2025-01-02 (Thursday)290,733USD 1,046,639GERN holding increased by 58147USD 1,046,6390USD 58,147 USD 3.6 USD 3.4
2024-12-30 (Monday)290,733GERN holding decreased by -33470USD 988,492GERN holding decreased by -305078USD 988,492-33,470USD -305,078 USD 3.4 USD 3.99
2024-12-10 (Tuesday)324,203USD 1,293,570GERN holding increased by 3242USD 1,293,5700USD 3,242 USD 3.99 USD 3.98
2024-12-09 (Monday)324,203USD 1,290,328GERN holding increased by 16210USD 1,290,3280USD 16,210 USD 3.98 USD 3.93
2024-12-06 (Friday)324,203USD 1,274,118GERN holding decreased by -16210USD 1,274,1180USD -16,210 USD 3.93 USD 3.98
2024-12-05 (Thursday)324,203USD 1,290,328GERN holding decreased by -6484USD 1,290,3280USD -6,484 USD 3.98 USD 4
2024-12-04 (Wednesday)324,203USD 1,296,812GERN holding increased by 16210USD 1,296,8120USD 16,210 USD 4 USD 3.95
2024-12-03 (Tuesday)324,203USD 1,280,602GERN holding decreased by -29178USD 1,280,6020USD -29,178 USD 3.95 USD 4.04
2024-12-02 (Monday)324,203USD 1,309,780GERN holding decreased by -25936USD 1,309,7800USD -25,936 USD 4.04 USD 4.12
2024-11-29 (Friday)324,203USD 1,335,716GERN holding decreased by -16211USD 1,335,7160USD -16,211 USD 4.12 USD 4.17
2024-11-28 (Thursday)324,203USD 1,351,927USD 1,351,9270USD 0 USD 4.17 USD 4.17
2024-11-27 (Wednesday)324,203USD 1,351,927GERN holding increased by 35663USD 1,351,9270USD 35,663 USD 4.17 USD 4.06
2024-11-26 (Tuesday)324,203USD 1,316,264GERN holding decreased by -12968USD 1,316,2640USD -12,968 USD 4.06 USD 4.1
2024-11-25 (Monday)324,203USD 1,329,232GERN holding increased by 9726USD 1,329,2320USD 9,726 USD 4.1 USD 4.07
2024-11-22 (Friday)324,203USD 1,319,506GERN holding increased by 16210USD 1,319,5060USD 16,210 USD 4.07 USD 4.02
2024-11-21 (Thursday)324,203USD 1,303,296GERN holding increased by 9726USD 1,303,2960USD 9,726 USD 4.02 USD 3.99
2024-11-20 (Wednesday)324,203USD 1,293,570GERN holding increased by 64841USD 1,293,5700USD 64,841 USD 3.99 USD 3.79
2024-11-19 (Tuesday)324,203USD 1,228,729GERN holding increased by 3242USD 1,228,7290USD 3,242 USD 3.79 USD 3.78
2024-11-18 (Monday)324,203GERN holding decreased by -15630USD 1,225,487GERN holding decreased by -123650USD 1,225,487-15,630USD -123,650 USD 3.78 USD 3.97
2024-11-12 (Tuesday)339,833USD 1,349,137GERN holding decreased by -95153USD 1,349,1370USD -95,153 USD 3.97 USD 4.25
2024-11-08 (Friday)339,833GERN holding decreased by -1042USD 1,444,290GERN holding decreased by -18064USD 1,444,290-1,042USD -18,064 USD 4.25 USD 4.29
2024-11-07 (Thursday)340,875USD 1,462,354GERN holding increased by 6818USD 1,462,3540USD 6,818 USD 4.29 USD 4.27
2024-11-06 (Wednesday)340,875USD 1,455,536GERN holding increased by 17043USD 1,455,5360USD 17,043 USD 4.27 USD 4.22
2024-11-05 (Tuesday)340,875USD 1,438,493GERN holding decreased by -10226USD 1,438,4930USD -10,226 USD 4.22 USD 4.25
2024-11-04 (Monday)340,875USD 1,448,719GERN holding increased by 47723USD 1,448,7190USD 47,723 USD 4.25 USD 4.11
2024-11-01 (Friday)340,875USD 1,400,996USD 1,400,9960USD 0 USD 4.11 USD 4.11
2024-10-31 (Thursday)340,875USD 1,400,996GERN holding decreased by -13635USD 1,400,9960USD -13,635 USD 4.11 USD 4.15
2024-10-30 (Wednesday)340,875USD 1,414,631GERN holding decreased by -37497USD 1,414,6310USD -37,497 USD 4.15 USD 4.26
2024-10-29 (Tuesday)340,875USD 1,452,128GERN holding increased by 13635USD 1,452,1280USD 13,635 USD 4.26 USD 4.22
2024-10-28 (Monday)340,875USD 1,438,493GERN holding increased by 54540USD 1,438,4930USD 54,540 USD 4.22 USD 4.06
2024-10-25 (Friday)340,875USD 1,383,953GERN holding increased by 20453USD 1,383,9530USD 20,453 USD 4.06 USD 4
2024-10-24 (Thursday)340,875USD 1,363,500GERN holding decreased by -23861USD 1,363,5000USD -23,861 USD 4 USD 4.07
2024-10-23 (Wednesday)340,875USD 1,387,361GERN holding increased by 20452USD 1,387,3610USD 20,452 USD 4.07 USD 4.01
2024-10-22 (Tuesday)340,875USD 1,366,909GERN holding increased by 20453USD 1,366,9090USD 20,453 USD 4.01 USD 3.95
2024-10-21 (Monday)340,875GERN holding decreased by -1044USD 1,346,456GERN holding decreased by -51993USD 1,346,456-1,044USD -51,993 USD 3.95 USD 4.09
2024-10-18 (Friday)341,919USD 1,398,449USD 1,398,449
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GERN by Blackrock for IE00BYXG2H39

Show aggregate share trades of GERN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY1,058 1.390* 2.75
2025-04-10SELL-8,448 1.300* 2.89 Profit of 24,419 on sale
2025-04-08SELL-1,054 1.280* 2.93 Profit of 3,084 on sale
2025-04-07SELL-1,056 1.410* 2.94 Profit of 3,109 on sale
2025-04-04SELL-5,295 1.380* 2.96 Profit of 15,685 on sale
2025-04-01BUY4,368 1.480* 3.00
2025-03-31SELL-3,186 1.590* 3.01 Profit of 9,602 on sale
2025-03-21BUY29,137 1.820* 3.12
2025-03-14SELL-15,536 1.640* 3.22 Profit of 49,956 on sale
2025-03-07SELL-1,934 1.730* 3.33 Profit of 6,444 on sale
2025-03-04SELL-968 1.660* 3.41 Profit of 3,301 on sale
2025-02-25BUY1,926 2.370* 3.55
2025-02-19SELL-958 2.540* 3.62 Profit of 3,469 on sale
2025-02-13BUY2,865 2.790* 3.70
2025-02-12BUY955 2.790* 3.72
2025-02-11BUY3,820 2.790* 3.74
2024-12-30SELL-33,470 3.400* 4.07 Profit of 136,243 on sale
2024-11-18SELL-15,630 3.780* 4.14 Profit of 64,659 on sale
2024-11-08SELL-1,042 4.250* 4.14 Profit of 4,315 on sale
2024-10-21SELL-1,044 3.950* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GERN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,063,2071,5529,562,06832.0%
2025-05-081,547,6357815,688,16827.2%
2025-05-072,039,64209,728,19721.0%
2025-05-063,422,89907,105,80248.2%
2025-05-054,885,8552,82012,336,30039.6%
2025-05-022,776,89005,803,33147.8%
2025-05-011,828,38904,029,23945.4%
2025-04-302,721,16704,486,99460.6%
2025-04-29888,89003,752,56723.7%
2025-04-28924,28102,964,66631.2%
2025-04-251,186,3404803,473,05934.2%
2025-04-241,065,8177742,353,47845.3%
2025-04-232,097,76805,951,05835.3%
2025-04-222,042,44409,505,17821.5%
2025-04-212,513,6328239,175,28127.4%
2025-04-171,075,72004,916,03021.9%
2025-04-162,774,50707,185,25938.6%
2025-04-151,913,29806,620,86228.9%
2025-04-143,042,6731649,497,87332.0%
2025-04-111,473,924121,6584,943,51629.8%
2025-04-102,615,909121,4225,725,84545.7%
2025-04-093,397,863146,82512,102,17228.1%
2025-04-082,850,62836,7706,186,42146.1%
2025-04-073,417,8633,1877,386,68546.3%
2025-04-043,237,7538,7997,744,74541.8%
2025-04-032,443,56005,402,91045.2%
2025-04-022,243,0973,00110,567,18121.2%
2025-04-013,048,21841424,322,77812.5%
2025-03-313,801,50223,46411,190,53334.0%
2025-03-283,305,6781,6079,949,73833.2%
2025-03-272,552,9671,6496,695,79138.1%
2025-03-266,490,674011,885,86554.6%
2025-03-251,887,8384,0343,302,67257.2%
2025-03-242,806,57605,473,08551.3%
2025-03-218,975,33558612,357,06372.6%
2025-03-203,539,1962877,142,49949.6%
2025-03-191,483,71802,590,03357.3%
2025-03-181,556,7866004,544,81934.3%
2025-03-172,048,67006,748,60330.4%
2025-03-142,464,76720,4385,184,91747.5%
2025-03-132,562,34105,503,98946.6%
2025-03-123,522,26478710,371,07634.0%
2025-03-113,777,6305107,304,90451.7%
2025-03-103,555,5323,3678,031,49944.3%
2025-03-073,345,48805,944,93956.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.