Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | BTEC(USD) LSE |
ETF Ticker | BTEK(GBP) LSE |
ETF Ticker | 2B70(EUR) F |
ETF Ticker | 2B70.DE(EUR) CXE |
ETF Ticker | BTEC.LS(USD) CXE |
ETF Ticker | BTEK.LS(GBP) CXE |
ETF Ticker | BTEC.L(GBP) LSE |
ETF Ticker | BTEK.L(GBP) LSE |
Stock Name | Genmab AS |
Ticker | GMAB(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US3723032062 |
LEI | 529900MTJPDPE4MHJ122 |
Date | Number of GMAB Shares Held | Base Market Value of GMAB Shares | Local Market Value of GMAB Shares | Change in GMAB Shares Held | Change in GMAB Base Value | Current Price per GMAB Share Held | Previous Price per GMAB Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 19,900 | USD 409,940![]() | USD 409,940 | 0 | USD 3,582 | USD 20.6 | USD 20.42 |
2025-05-06 (Tuesday) | 19,900 | USD 406,358![]() | USD 406,358 | 0 | USD -22,487 | USD 20.42 | USD 21.55 |
2025-05-05 (Monday) | 19,900 | USD 428,845![]() | USD 428,845 | 0 | USD 1,393 | USD 21.55 | USD 21.48 |
2025-05-02 (Friday) | 19,900 | USD 427,452![]() | USD 427,452 | 0 | USD 10,945 | USD 21.48 | USD 20.93 |
2025-05-01 (Thursday) | 19,900 | USD 416,507![]() | USD 416,507 | 0 | USD -4,378 | USD 20.93 | USD 21.15 |
2025-04-30 (Wednesday) | 19,900 | USD 420,885![]() | USD 420,885 | 0 | USD 7,164 | USD 21.15 | USD 20.79 |
2025-04-29 (Tuesday) | 19,900 | USD 413,721![]() | USD 413,721 | 0 | USD 3,184 | USD 20.79 | USD 20.63 |
2025-04-28 (Monday) | 19,900 | USD 410,537![]() | USD 410,537 | 0 | USD 796 | USD 20.63 | USD 20.59 |
2025-04-25 (Friday) | 19,900 | USD 409,741![]() | USD 409,741 | 0 | USD 995 | USD 20.59 | USD 20.54 |
2025-04-24 (Thursday) | 19,900 | USD 408,746![]() | USD 408,746 | 0 | USD 8,159 | USD 20.54 | USD 20.13 |
2025-04-23 (Wednesday) | 19,900![]() | USD 400,587![]() | USD 400,587 | 70 | USD -1,367 | USD 20.13 | USD 20.27 |
2025-04-22 (Tuesday) | 19,830 | USD 401,954![]() | USD 401,954 | 0 | USD 3,966 | USD 20.27 | USD 20.07 |
2025-04-21 (Monday) | 19,830 | USD 397,988![]() | USD 397,988 | 0 | USD 595 | USD 20.07 | USD 20.04 |
2025-04-18 (Friday) | 19,830 | USD 397,393 | USD 397,393 | 0 | USD 0 | USD 20.04 | USD 20.04 |
2025-04-17 (Thursday) | 19,830 | USD 397,393![]() | USD 397,393 | 0 | USD 9,716 | USD 20.04 | USD 19.55 |
2025-04-16 (Wednesday) | 19,830 | USD 387,677![]() | USD 387,677 | 0 | USD 794 | USD 19.55 | USD 19.51 |
2025-04-15 (Tuesday) | 19,830 | USD 386,883![]() | USD 386,883 | 0 | USD 3,767 | USD 19.51 | USD 19.32 |
2025-04-14 (Monday) | 19,830 | USD 383,116![]() | USD 383,116 | 0 | USD 10,114 | USD 19.32 | USD 18.81 |
2025-04-11 (Friday) | 19,830 | USD 373,002![]() | USD 373,002 | 0 | USD 15,864 | USD 18.81 | USD 18.01 |
2025-04-10 (Thursday) | 19,830![]() | USD 357,138![]() | USD 357,138 | -560 | USD -26,806 | USD 18.01 | USD 18.83 |
2025-04-09 (Wednesday) | 20,390 | USD 383,944![]() | USD 383,944 | 0 | USD 17,332 | USD 18.83 | USD 17.98 |
2025-04-08 (Tuesday) | 20,390![]() | USD 366,612![]() | USD 366,612 | -70 | USD -5,555 | USD 17.98 | USD 18.19 |
2025-04-07 (Monday) | 20,460![]() | USD 372,167![]() | USD 372,167 | -70 | USD -5,380 | USD 18.19 | USD 18.39 |
2025-04-04 (Friday) | 20,530![]() | USD 377,547![]() | USD 377,547 | -350 | USD -15,415 | USD 18.39 | USD 18.82 |
2025-04-02 (Wednesday) | 20,880 | USD 392,962![]() | USD 392,962 | 0 | USD 3,341 | USD 18.82 | USD 18.66 |
2025-04-01 (Tuesday) | 20,880![]() | USD 389,621![]() | USD 389,621 | 288 | USD -13,570 | USD 18.66 | USD 19.58 |
2025-03-31 (Monday) | 20,592![]() | USD 403,191![]() | USD 403,191 | -213 | USD -10,829 | USD 19.58 | USD 19.9 |
2025-03-28 (Friday) | 20,805 | USD 414,020![]() | USD 414,020 | 0 | USD -4,993 | USD 19.9 | USD 20.14 |
2025-03-27 (Thursday) | 20,805 | USD 419,013![]() | USD 419,013 | 0 | USD 10,819 | USD 20.14 | USD 19.62 |
2025-03-26 (Wednesday) | 20,805 | USD 408,194![]() | USD 408,194 | 0 | USD 11,651 | USD 19.62 | USD 19.06 |
2025-03-25 (Tuesday) | 20,805 | USD 396,543![]() | USD 396,543 | 0 | USD -4,785 | USD 19.06 | USD 19.29 |
2025-03-24 (Monday) | 20,805 | USD 401,328![]() | USD 401,328 | 0 | USD -9,779 | USD 19.29 | USD 19.76 |
2025-03-21 (Friday) | 20,805![]() | USD 411,107![]() | USD 411,107 | 1,177 | USD 21,687 | USD 19.76 | USD 19.84 |
2025-03-20 (Thursday) | 19,628 | USD 389,420![]() | USD 389,420 | 0 | USD -8,047 | USD 19.84 | USD 20.25 |
2025-03-19 (Wednesday) | 19,628 | USD 397,467![]() | USD 397,467 | 0 | USD 981 | USD 20.25 | USD 20.2 |
2025-03-18 (Tuesday) | 19,628 | USD 396,486![]() | USD 396,486 | 0 | USD -11,776 | USD 20.2 | USD 20.8 |
2025-03-17 (Monday) | 19,628 | USD 408,262![]() | USD 408,262 | 0 | USD 5,692 | USD 20.8 | USD 20.51 |
2025-03-14 (Friday) | 19,628![]() | USD 402,570![]() | USD 402,570 | -1,072 | USD -10,602 | USD 20.51 | USD 19.96 |
2025-03-13 (Thursday) | 20,700 | USD 413,172![]() | USD 413,172 | 0 | USD -5,175 | USD 19.96 | USD 20.21 |
2025-03-12 (Wednesday) | 20,700 | USD 418,347![]() | USD 418,347 | 0 | USD -1,035 | USD 20.21 | USD 20.26 |
2025-03-11 (Tuesday) | 20,700 | USD 419,382![]() | USD 419,382 | 0 | USD -35,501 | USD 20.26 | USD 21.975 |
2025-03-10 (Monday) | 20,700 | USD 454,883![]() | USD 454,883 | 0 | USD -44,815 | USD 21.975 | USD 24.14 |
2025-03-07 (Friday) | 20,700![]() | USD 499,698![]() | USD 499,698 | -134 | USD 5,724 | USD 24.14 | USD 23.71 |
2025-03-06 (Thursday) | 20,834 | USD 493,974![]() | USD 493,974 | 0 | USD -8,125 | USD 23.71 | USD 24.1 |
2025-03-05 (Wednesday) | 20,834 | USD 502,099![]() | USD 502,099 | 0 | USD 16,042 | USD 24.1 | USD 23.33 |
2025-03-04 (Tuesday) | 20,834![]() | USD 486,057![]() | USD 486,057 | -67 | USD 6,170 | USD 23.33 | USD 22.96 |
2025-03-03 (Monday) | 20,901 | USD 479,887![]() | USD 479,887 | 0 | USD 5,852 | USD 22.96 | USD 22.68 |
2025-02-28 (Friday) | 20,901 | USD 474,035![]() | USD 474,035 | 0 | USD -1,045 | USD 22.68 | USD 22.73 |
2025-02-27 (Thursday) | 20,901 | USD 475,080![]() | USD 475,080 | 0 | USD 2,508 | USD 22.73 | USD 22.61 |
2025-02-26 (Wednesday) | 20,901 | USD 472,572![]() | USD 472,572 | 0 | USD -7,315 | USD 22.61 | USD 22.96 |
2025-02-25 (Tuesday) | 20,901![]() | USD 479,887![]() | USD 479,887 | 134 | USD 12,629 | USD 22.96 | USD 22.5 |
2025-02-24 (Monday) | 20,767 | USD 467,258![]() | USD 467,258 | 0 | USD 3,323 | USD 22.5 | USD 22.34 |
2025-02-21 (Friday) | 20,767 | USD 463,935![]() | USD 463,935 | 0 | USD -2,076 | USD 22.34 | USD 22.44 |
2025-02-20 (Thursday) | 20,767 | USD 466,011![]() | USD 466,011 | 0 | USD 9,760 | USD 22.44 | USD 21.97 |
2025-02-19 (Wednesday) | 20,767![]() | USD 456,251![]() | USD 456,251 | -67 | USD 2,695 | USD 21.97 | USD 21.77 |
2025-02-18 (Tuesday) | 20,834 | USD 453,556![]() | USD 453,556 | 0 | USD 9,792 | USD 21.77 | USD 21.3 |
2025-02-17 (Monday) | 20,834 | USD 443,764 | USD 443,764 | 0 | USD 0 | USD 21.3 | USD 21.3 |
2025-02-14 (Friday) | 20,834 | USD 443,764![]() | USD 443,764 | 0 | USD 7,917 | USD 21.3 | USD 20.92 |
2025-02-13 (Thursday) | 20,834![]() | USD 435,847![]() | USD 435,847 | 201 | USD 29,583 | USD 20.92 | USD 19.69 |
2025-02-12 (Wednesday) | 20,633![]() | USD 406,264![]() | USD 406,264 | 67 | USD 17,772 | USD 19.69 | USD 18.89 |
2025-02-11 (Tuesday) | 20,566![]() | USD 388,492![]() | USD 388,492 | 268 | USD 9,122 | USD 18.89 | USD 18.69 |
2025-02-10 (Monday) | 20,298 | USD 379,370![]() | USD 379,370 | 0 | USD -6,292 | USD 18.69 | USD 19 |
2025-02-07 (Friday) | 20,298 | USD 385,662![]() | USD 385,662 | 0 | USD -7,104 | USD 19 | USD 19.35 |
2025-02-06 (Thursday) | 20,298 | USD 392,766![]() | USD 392,766 | 0 | USD -2,436 | USD 19.35 | USD 19.47 |
2025-02-05 (Wednesday) | 20,298 | USD 395,202![]() | USD 395,202 | 0 | USD 5,277 | USD 19.47 | USD 19.21 |
2025-02-04 (Tuesday) | 20,298 | USD 389,925![]() | USD 389,925 | 0 | USD 2,030 | USD 19.21 | USD 19.11 |
2025-02-03 (Monday) | 20,298 | USD 387,895![]() | USD 387,895 | 0 | USD -11,367 | USD 19.11 | USD 19.67 |
2025-01-31 (Friday) | 20,298 | USD 399,262![]() | USD 399,262 | 0 | USD -2,841 | USD 19.67 | USD 19.81 |
2025-01-30 (Thursday) | 20,298 | USD 402,103![]() | USD 402,103 | 0 | USD -812 | USD 19.81 | USD 19.85 |
2025-01-29 (Wednesday) | 20,298 | USD 402,915![]() | USD 402,915 | 0 | USD 5,480 | USD 19.85 | USD 19.58 |
2025-01-28 (Tuesday) | 20,298 | USD 397,435![]() | USD 397,435 | 0 | USD -24,763 | USD 19.58 | USD 20.8 |
2025-01-27 (Monday) | 20,298 | USD 422,198![]() | USD 422,198 | 0 | USD -6,699 | USD 20.8 | USD 21.13 |
2025-01-24 (Friday) | 20,298 | USD 428,897![]() | USD 428,897 | 0 | USD -3,247 | USD 21.13 | USD 21.29 |
2025-01-23 (Thursday) | 20,298 | USD 432,144![]() | USD 432,144 | 0 | USD 6,495 | USD 21.29 | USD 20.97 |
2025-01-22 (Wednesday) | 20,298 | USD 425,649 | USD 425,649 | ||||
2025-01-21 (Tuesday) | 20,298 | USD 442,496 | USD 442,496 | ||||
2025-01-20 (Monday) | 20,298 | USD 422,198 | USD 422,198 | ||||
2025-01-17 (Friday) | 20,298 | USD 422,198 | USD 422,198 | ||||
2025-01-16 (Thursday) | 20,034 | USD 425,121 | USD 425,121 | ||||
2025-01-15 (Wednesday) | 19,766 | USD 399,866 | USD 399,866 | ||||
2025-01-14 (Tuesday) | 19,766 | USD 427,736 | USD 427,736 | ||||
2025-01-13 (Monday) | 19,766 | USD 429,318 | USD 429,318 | ||||
2025-01-10 (Friday) | 19,766 | USD 437,817 | USD 437,817 | ||||
2025-01-09 (Thursday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-09 (Thursday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-09 (Thursday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-08 (Wednesday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-08 (Wednesday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-08 (Wednesday) | 19,898 | USD 441,537 | USD 441,537 | ||||
2025-01-02 (Thursday) | 20,166 | USD 423,486![]() | USD 423,486 | 0 | USD 4,638 | USD 21 | USD 20.77 |
2024-12-30 (Monday) | 20,166![]() | USD 418,848![]() | USD 418,848 | -2,062 | USD -66,389 | USD 20.77 | USD 21.83 |
2024-12-10 (Tuesday) | 22,228 | USD 485,237![]() | USD 485,237 | 0 | USD -6,224 | USD 21.83 | USD 22.11 |
2024-12-09 (Monday) | 22,228 | USD 491,461![]() | USD 491,461 | 0 | USD 6,668 | USD 22.11 | USD 21.81 |
2024-12-06 (Friday) | 22,228 | USD 484,793![]() | USD 484,793 | 0 | USD -889 | USD 21.81 | USD 21.85 |
2024-12-05 (Thursday) | 22,228 | USD 485,682![]() | USD 485,682 | 0 | USD 4,446 | USD 21.85 | USD 21.65 |
2024-12-04 (Wednesday) | 22,228 | USD 481,236![]() | USD 481,236 | 0 | USD -1,112 | USD 21.65 | USD 21.7 |
2024-12-03 (Tuesday) | 22,228 | USD 482,348![]() | USD 482,348 | 0 | USD -3,112 | USD 21.7 | USD 21.84 |
2024-12-02 (Monday) | 22,228 | USD 485,460![]() | USD 485,460 | 0 | USD 7,558 | USD 21.84 | USD 21.5 |
2024-11-29 (Friday) | 22,228 | USD 477,902![]() | USD 477,902 | 0 | USD 7,558 | USD 21.5 | USD 21.16 |
2024-11-28 (Thursday) | 22,228 | USD 470,344 | USD 470,344 | 0 | USD 0 | USD 21.16 | USD 21.16 |
2024-11-27 (Wednesday) | 22,228 | USD 470,344![]() | USD 470,344 | 0 | USD 11,336 | USD 21.16 | USD 20.65 |
2024-11-26 (Tuesday) | 22,228 | USD 459,008![]() | USD 459,008 | 0 | USD -3,112 | USD 20.65 | USD 20.79 |
2024-11-25 (Monday) | 22,228 | USD 462,120![]() | USD 462,120 | 0 | USD 3,112 | USD 20.79 | USD 20.65 |
2024-11-22 (Friday) | 22,228 | USD 459,008![]() | USD 459,008 | 0 | USD 4,001 | USD 20.65 | USD 20.47 |
2024-11-21 (Thursday) | 22,228 | USD 455,007![]() | USD 455,007 | 0 | USD 444 | USD 20.47 | USD 20.45 |
2024-11-20 (Wednesday) | 22,228 | USD 454,563![]() | USD 454,563 | 0 | USD -1,111 | USD 20.45 | USD 20.5 |
2024-11-19 (Tuesday) | 22,228 | USD 455,674![]() | USD 455,674 | 0 | USD -3,779 | USD 20.5 | USD 20.67 |
2024-11-18 (Monday) | 22,228![]() | USD 459,453![]() | USD 459,453 | -1,080 | USD -64,278 | USD 20.67 | USD 22.47 |
2024-11-12 (Tuesday) | 23,308 | USD 523,731![]() | USD 523,731 | 0 | USD -14,218 | USD 22.47 | USD 23.08 |
2024-11-08 (Friday) | 23,308![]() | USD 537,949![]() | USD 537,949 | -72 | USD -2,363 | USD 23.08 | USD 23.11 |
2024-11-07 (Thursday) | 23,380 | USD 540,312![]() | USD 540,312 | 0 | USD 18,237 | USD 23.11 | USD 22.33 |
2024-11-06 (Wednesday) | 23,380 | USD 522,075![]() | USD 522,075 | 0 | USD -9,820 | USD 22.33 | USD 22.75 |
2024-11-05 (Tuesday) | 23,380 | USD 531,895![]() | USD 531,895 | 0 | USD -701 | USD 22.75 | USD 22.78 |
2024-11-04 (Monday) | 23,380 | USD 532,596![]() | USD 532,596 | 0 | USD 5,143 | USD 22.78 | USD 22.56 |
2024-11-01 (Friday) | 23,380 | USD 527,453![]() | USD 527,453 | 0 | USD 5,611 | USD 22.56 | USD 22.32 |
2024-10-31 (Thursday) | 23,380 | USD 521,842![]() | USD 521,842 | 0 | USD -5,845 | USD 22.32 | USD 22.57 |
2024-10-30 (Wednesday) | 23,380 | USD 527,687![]() | USD 527,687 | 0 | USD -12,859 | USD 22.57 | USD 23.12 |
2024-10-29 (Tuesday) | 23,380 | USD 540,546![]() | USD 540,546 | 0 | USD -467 | USD 23.12 | USD 23.14 |
2024-10-28 (Monday) | 23,380 | USD 541,013![]() | USD 541,013 | 0 | USD 467 | USD 23.14 | USD 23.12 |
2024-10-25 (Friday) | 23,380 | USD 540,546![]() | USD 540,546 | 0 | USD 7,014 | USD 23.12 | USD 22.82 |
2024-10-24 (Thursday) | 23,380 | USD 533,532![]() | USD 533,532 | 0 | USD 2,105 | USD 22.82 | USD 22.73 |
2024-10-23 (Wednesday) | 23,380 | USD 531,427![]() | USD 531,427 | 0 | USD -936 | USD 22.73 | USD 22.77 |
2024-10-22 (Tuesday) | 23,380 | USD 532,363![]() | USD 532,363 | 0 | USD -233 | USD 22.77 | USD 22.78 |
2024-10-21 (Monday) | 23,380![]() | USD 532,596![]() | USD 532,596 | -72 | USD -6,331 | USD 22.78 | USD 22.98 |
2024-10-18 (Friday) | 23,452 | USD 538,927 | USD 538,927 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 70 | 20.130* | 20.96 | |||
2025-04-10 | SELL | -560 | 18.010* | 21.11 ![]() | |||
2025-04-08 | SELL | -70 | 17.980* | 21.17 ![]() | |||
2025-04-07 | SELL | -70 | 18.190* | 21.20 ![]() | |||
2025-04-04 | SELL | -350 | 18.390* | 21.24 ![]() | |||
2025-04-01 | BUY | 288 | 18.660* | 21.30 | |||
2025-03-31 | SELL | -213 | 19.580* | 21.32 ![]() | |||
2025-03-21 | BUY | 1,177 | 19.760* | 21.45 | |||
2025-03-14 | SELL | -1,072 | 20.510* | 21.53 ![]() | |||
2025-03-07 | SELL | -134 | 24.140* | 21.55 ![]() | |||
2025-03-04 | SELL | -67 | 23.330* | 21.44 ![]() | |||
2025-02-25 | BUY | 134 | 22.960* | 21.33 | |||
2025-02-19 | SELL | -67 | 21.970* | 21.26 ![]() | |||
2025-02-13 | BUY | 201 | 20.920* | 21.25 | |||
2025-02-12 | BUY | 67 | 19.690* | 21.28 | |||
2025-02-11 | BUY | 268 | 18.890* | 21.33 | |||
2024-12-30 | SELL | -2,062 | 20.770* | 21.98 ![]() | |||
2024-11-18 | SELL | -1,080 | 20.670* | 22.78 ![]() | |||
2024-11-08 | SELL | -72 | 23.080* | 22.78 ![]() | |||
2024-10-21 | SELL | -72 | 22.780* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-08 | 656,083 | 300 | 1,320,969 | 49.7% |
2025-05-07 | 320,717 | 0 | 583,823 | 54.9% |
2025-05-06 | 141,463 | 0 | 348,118 | 40.6% |
2025-05-05 | 111,349 | 0 | 316,245 | 35.2% |
2025-05-02 | 210,167 | 741 | 579,028 | 36.3% |
2025-05-01 | 157,200 | 0 | 428,162 | 36.7% |
2025-04-30 | 93,887 | 27 | 462,052 | 20.3% |
2025-04-29 | 88,162 | 0 | 412,454 | 21.4% |
2025-04-28 | 71,551 | 0 | 226,308 | 31.6% |
2025-04-25 | 72,600 | 0 | 283,957 | 25.6% |
2025-04-24 | 77,906 | 0 | 250,034 | 31.2% |
2025-04-23 | 114,306 | 244 | 339,473 | 33.7% |
2025-04-22 | 161,262 | 3,600 | 552,072 | 29.2% |
2025-04-21 | 131,301 | 2,333 | 293,893 | 44.7% |
2025-04-17 | 119,367 | 0 | 328,911 | 36.3% |
2025-04-16 | 98,757 | 0 | 262,515 | 37.6% |
2025-04-15 | 247,864 | 277 | 453,070 | 54.7% |
2025-04-14 | 139,416 | 0 | 417,565 | 33.4% |
2025-04-11 | 135,681 | 0 | 478,434 | 28.4% |
2025-04-10 | 226,345 | 1,502 | 594,627 | 38.1% |
2025-04-09 | 342,949 | 0 | 823,377 | 41.7% |
2025-04-08 | 216,866 | 710 | 657,722 | 33.0% |
2025-04-07 | 277,389 | 4,322 | 1,163,618 | 23.8% |
2025-04-04 | 132,685 | 2,638 | 613,544 | 21.6% |
2025-04-03 | 185,885 | 3,194 | 589,088 | 31.6% |
2025-04-02 | 234,532 | 1,801 | 650,400 | 36.1% |
2025-04-01 | 186,382 | 18 | 620,540 | 30.0% |
2025-03-31 | 130,164 | 332 | 425,726 | 30.6% |
2025-03-28 | 51,747 | 67 | 295,644 | 17.5% |
2025-03-27 | 109,228 | 2,334 | 384,409 | 28.4% |
2025-03-26 | 115,961 | 959 | 461,536 | 25.1% |
2025-03-25 | 90,167 | 1,860 | 443,827 | 20.3% |
2025-03-24 | 297,550 | 3,134 | 580,127 | 51.3% |
2025-03-21 | 262,835 | 200 | 394,732 | 66.6% |
2025-03-20 | 99,871 | 7 | 193,186 | 51.7% |
2025-03-19 | 128,489 | 0 | 286,210 | 44.9% |
2025-03-18 | 208,576 | 81 | 370,331 | 56.3% |
2025-03-17 | 211,943 | 494 | 381,946 | 55.5% |
2025-03-14 | 152,158 | 770 | 310,015 | 49.1% |
2025-03-13 | 234,312 | 9,625 | 408,885 | 57.3% |
2025-03-12 | 208,358 | 2,753 | 476,183 | 43.8% |
2025-03-11 | 322,864 | 21,940 | 802,620 | 40.2% |
2025-03-10 | 1,351,997 | 168,276 | 1,910,980 | 70.7% |
2025-03-07 | 112,335 | 293 | 253,830 | 44.3% |
2025-03-06 | 129,893 | 0 | 303,841 | 42.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.