Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | BTEC(USD) LSE |
ETF Ticker | BTEK(GBP) LSE |
ETF Ticker | 2B70(EUR) F |
ETF Ticker | 2B70.DE(EUR) CXE |
ETF Ticker | BTEC.LS(USD) CXE |
ETF Ticker | BTEK.LS(GBP) CXE |
ETF Ticker | BTEC.L(GBP) LSE |
ETF Ticker | BTEK.L(GBP) LSE |
Stock Name | Immunovant Inc |
Ticker | IMVT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US45258J1025 |
Date | Number of IMVT Shares Held | Base Market Value of IMVT Shares | Local Market Value of IMVT Shares | Change in IMVT Shares Held | Change in IMVT Base Value | Current Price per IMVT Share Held | Previous Price per IMVT Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 80,895 | USD 1,122,823![]() | USD 1,122,823 | 0 | USD 3,236 | USD 13.88 | USD 13.84 |
2025-05-06 (Tuesday) | 80,895 | USD 1,119,587![]() | USD 1,119,587 | 0 | USD -111,635 | USD 13.84 | USD 15.22 |
2025-05-05 (Monday) | 80,895 | USD 1,231,222![]() | USD 1,231,222 | 0 | USD -46,919 | USD 15.22 | USD 15.8 |
2025-05-02 (Friday) | 80,895 | USD 1,278,141![]() | USD 1,278,141 | 0 | USD -8,090 | USD 15.8 | USD 15.9 |
2025-05-01 (Thursday) | 80,895 | USD 1,286,231![]() | USD 1,286,231 | 0 | USD -20,223 | USD 15.9 | USD 16.15 |
2025-04-30 (Wednesday) | 80,895 | USD 1,306,454![]() | USD 1,306,454 | 0 | USD 75,232 | USD 16.15 | USD 15.22 |
2025-04-29 (Tuesday) | 80,895 | USD 1,231,222![]() | USD 1,231,222 | 0 | USD -16,179 | USD 15.22 | USD 15.42 |
2025-04-28 (Monday) | 80,895 | USD 1,247,401![]() | USD 1,247,401 | 0 | USD 56,627 | USD 15.42 | USD 14.72 |
2025-04-25 (Friday) | 80,895 | USD 1,190,774![]() | USD 1,190,774 | 0 | USD -28,314 | USD 14.72 | USD 15.07 |
2025-04-24 (Thursday) | 80,895 | USD 1,219,088![]() | USD 1,219,088 | 0 | USD 50,155 | USD 15.07 | USD 14.45 |
2025-04-23 (Wednesday) | 80,895![]() | USD 1,168,933![]() | USD 1,168,933 | 283 | USD 20,212 | USD 14.45 | USD 14.25 |
2025-04-22 (Tuesday) | 80,612 | USD 1,148,721![]() | USD 1,148,721 | 0 | USD -16,929 | USD 14.25 | USD 14.46 |
2025-04-21 (Monday) | 80,612 | USD 1,165,650![]() | USD 1,165,650 | 0 | USD -55,622 | USD 14.46 | USD 15.15 |
2025-04-18 (Friday) | 80,612 | USD 1,221,272 | USD 1,221,272 | 0 | USD 0 | USD 15.15 | USD 15.15 |
2025-04-17 (Thursday) | 80,612 | USD 1,221,272![]() | USD 1,221,272 | 0 | USD 24,990 | USD 15.15 | USD 14.84 |
2025-04-16 (Wednesday) | 80,612 | USD 1,196,282![]() | USD 1,196,282 | 0 | USD -50,383 | USD 14.84 | USD 15.465 |
2025-04-15 (Tuesday) | 80,612 | USD 1,246,665![]() | USD 1,246,665 | 0 | USD 2,822 | USD 15.465 | USD 15.43 |
2025-04-14 (Monday) | 80,612 | USD 1,243,843![]() | USD 1,243,843 | 0 | USD 60,459 | USD 15.43 | USD 14.68 |
2025-04-11 (Friday) | 80,612 | USD 1,183,384![]() | USD 1,183,384 | 0 | USD -8,867 | USD 14.68 | USD 14.79 |
2025-04-10 (Thursday) | 80,612![]() | USD 1,192,251![]() | USD 1,192,251 | -2,264 | USD -42,601 | USD 14.79 | USD 14.9 |
2025-04-09 (Wednesday) | 82,876 | USD 1,234,852![]() | USD 1,234,852 | 0 | USD 131,772 | USD 14.9 | USD 13.31 |
2025-04-08 (Tuesday) | 82,876![]() | USD 1,103,080![]() | USD 1,103,080 | -283 | USD -93,578 | USD 13.31 | USD 14.39 |
2025-04-07 (Monday) | 83,159![]() | USD 1,196,658![]() | USD 1,196,658 | -283 | USD -19,926 | USD 14.39 | USD 14.58 |
2025-04-04 (Friday) | 83,442![]() | USD 1,216,584![]() | USD 1,216,584 | -1,415 | USD -176,768 | USD 14.58 | USD 16.42 |
2025-04-02 (Wednesday) | 84,857 | USD 1,393,352![]() | USD 1,393,352 | 0 | USD 103,526 | USD 16.42 | USD 15.2 |
2025-04-01 (Tuesday) | 84,857![]() | USD 1,289,826![]() | USD 1,289,826 | 2,497 | USD -117,706 | USD 15.2 | USD 17.09 |
2025-03-31 (Monday) | 82,360![]() | USD 1,407,532![]() | USD 1,407,532 | -837 | USD -120,797 | USD 17.09 | USD 18.37 |
2025-03-28 (Friday) | 83,197 | USD 1,528,329![]() | USD 1,528,329 | 0 | USD -34,943 | USD 18.37 | USD 18.79 |
2025-03-27 (Thursday) | 83,197 | USD 1,563,272![]() | USD 1,563,272 | 0 | USD 74,878 | USD 18.79 | USD 17.89 |
2025-03-26 (Wednesday) | 83,197 | USD 1,488,394![]() | USD 1,488,394 | 0 | USD -24,959 | USD 17.89 | USD 18.19 |
2025-03-25 (Tuesday) | 83,197 | USD 1,513,353![]() | USD 1,513,353 | 0 | USD -103,997 | USD 18.19 | USD 19.44 |
2025-03-24 (Monday) | 83,197 | USD 1,617,350![]() | USD 1,617,350 | 0 | USD -16,639 | USD 19.44 | USD 19.64 |
2025-03-21 (Friday) | 83,197![]() | USD 1,633,989![]() | USD 1,633,989 | 14,459 | USD 280,538 | USD 19.64 | USD 19.69 |
2025-03-20 (Thursday) | 68,738 | USD 1,353,451![]() | USD 1,353,451 | 0 | USD 55,678 | USD 19.69 | USD 18.88 |
2025-03-19 (Wednesday) | 68,738 | USD 1,297,773![]() | USD 1,297,773 | 0 | USD 6,186 | USD 18.88 | USD 18.79 |
2025-03-18 (Tuesday) | 68,738 | USD 1,291,587![]() | USD 1,291,587 | 0 | USD -84,548 | USD 18.79 | USD 20.02 |
2025-03-17 (Monday) | 68,738 | USD 1,376,135![]() | USD 1,376,135 | 0 | USD 34,369 | USD 20.02 | USD 19.52 |
2025-03-14 (Friday) | 68,738![]() | USD 1,341,766![]() | USD 1,341,766 | -3,696 | USD -19,269 | USD 19.52 | USD 18.79 |
2025-03-13 (Thursday) | 72,434 | USD 1,361,035![]() | USD 1,361,035 | 0 | USD -23,903 | USD 18.79 | USD 19.12 |
2025-03-12 (Wednesday) | 72,434 | USD 1,384,938![]() | USD 1,384,938 | 0 | USD -35,493 | USD 19.12 | USD 19.61 |
2025-03-11 (Tuesday) | 72,434 | USD 1,420,431![]() | USD 1,420,431 | 0 | USD -49,979 | USD 19.61 | USD 20.3 |
2025-03-10 (Monday) | 72,434 | USD 1,470,410![]() | USD 1,470,410 | 0 | USD 20,281 | USD 20.3 | USD 20.02 |
2025-03-07 (Friday) | 72,434![]() | USD 1,450,129![]() | USD 1,450,129 | -462 | USD 27,199 | USD 20.02 | USD 19.52 |
2025-03-06 (Thursday) | 72,896 | USD 1,422,930![]() | USD 1,422,930 | 0 | USD 7,290 | USD 19.52 | USD 19.42 |
2025-03-05 (Wednesday) | 72,896 | USD 1,415,640![]() | USD 1,415,640 | 0 | USD 67,793 | USD 19.42 | USD 18.49 |
2025-03-04 (Tuesday) | 72,896![]() | USD 1,347,847![]() | USD 1,347,847 | -231 | USD -615 | USD 18.49 | USD 18.44 |
2025-03-03 (Monday) | 73,127 | USD 1,348,462![]() | USD 1,348,462 | 0 | USD -157,954 | USD 18.44 | USD 20.6 |
2025-02-28 (Friday) | 73,127 | USD 1,506,416![]() | USD 1,506,416 | 0 | USD 25,594 | USD 20.6 | USD 20.25 |
2025-02-27 (Thursday) | 73,127 | USD 1,480,822![]() | USD 1,480,822 | 0 | USD 12,432 | USD 20.25 | USD 20.08 |
2025-02-26 (Wednesday) | 73,127 | USD 1,468,390![]() | USD 1,468,390 | 0 | USD 21,938 | USD 20.08 | USD 19.78 |
2025-02-25 (Tuesday) | 73,127![]() | USD 1,446,452![]() | USD 1,446,452 | 462 | USD -38,094 | USD 19.78 | USD 20.43 |
2025-02-24 (Monday) | 72,665 | USD 1,484,546![]() | USD 1,484,546 | 0 | USD -61,039 | USD 20.43 | USD 21.27 |
2025-02-21 (Friday) | 72,665 | USD 1,545,585![]() | USD 1,545,585 | 0 | USD 59,586 | USD 21.27 | USD 20.45 |
2025-02-20 (Thursday) | 72,665 | USD 1,485,999![]() | USD 1,485,999 | 0 | USD -26,886 | USD 20.45 | USD 20.82 |
2025-02-19 (Wednesday) | 72,665![]() | USD 1,512,885![]() | USD 1,512,885 | -231 | USD -4,810 | USD 20.82 | USD 20.82 |
2025-02-18 (Tuesday) | 72,896 | USD 1,517,695![]() | USD 1,517,695 | 0 | USD 35,719 | USD 20.82 | USD 20.33 |
2025-02-17 (Monday) | 72,896 | USD 1,481,976 | USD 1,481,976 | 0 | USD 0 | USD 20.33 | USD 20.33 |
2025-02-14 (Friday) | 72,896 | USD 1,481,976![]() | USD 1,481,976 | 0 | USD 34,261 | USD 20.33 | USD 19.86 |
2025-02-13 (Thursday) | 72,896![]() | USD 1,447,715![]() | USD 1,447,715 | 690 | USD 59,916 | USD 19.86 | USD 19.22 |
2025-02-12 (Wednesday) | 72,206![]() | USD 1,387,799![]() | USD 1,387,799 | 230 | USD -4,217 | USD 19.22 | USD 19.34 |
2025-02-11 (Tuesday) | 71,976![]() | USD 1,392,016![]() | USD 1,392,016 | 920 | USD 5,003 | USD 19.34 | USD 19.52 |
2025-02-10 (Monday) | 71,056 | USD 1,387,013![]() | USD 1,387,013 | 0 | USD -63,240 | USD 19.52 | USD 20.41 |
2025-02-07 (Friday) | 71,056 | USD 1,450,253![]() | USD 1,450,253 | 0 | USD 3,553 | USD 20.41 | USD 20.36 |
2025-02-06 (Thursday) | 71,056 | USD 1,446,700![]() | USD 1,446,700 | 0 | USD -152,771 | USD 20.36 | USD 22.51 |
2025-02-05 (Wednesday) | 71,056 | USD 1,599,471![]() | USD 1,599,471 | 0 | USD 113,690 | USD 22.51 | USD 20.91 |
2025-02-04 (Tuesday) | 71,056 | USD 1,485,781![]() | USD 1,485,781 | 0 | USD 7,816 | USD 20.91 | USD 20.8 |
2025-02-03 (Monday) | 71,056 | USD 1,477,965![]() | USD 1,477,965 | 0 | USD -66,792 | USD 20.8 | USD 21.74 |
2025-01-31 (Friday) | 71,056 | USD 1,544,757![]() | USD 1,544,757 | 0 | USD -23,449 | USD 21.74 | USD 22.07 |
2025-01-30 (Thursday) | 71,056 | USD 1,568,206![]() | USD 1,568,206 | 0 | USD 19,896 | USD 22.07 | USD 21.79 |
2025-01-29 (Wednesday) | 71,056 | USD 1,548,310![]() | USD 1,548,310 | 0 | USD -17,054 | USD 21.79 | USD 22.03 |
2025-01-28 (Tuesday) | 71,056 | USD 1,565,364![]() | USD 1,565,364 | 0 | USD -26,290 | USD 22.03 | USD 22.4 |
2025-01-27 (Monday) | 71,056 | USD 1,591,654![]() | USD 1,591,654 | 0 | USD -46,187 | USD 22.4 | USD 23.05 |
2025-01-24 (Friday) | 71,056 | USD 1,637,841![]() | USD 1,637,841 | 0 | USD -24,869 | USD 23.05 | USD 23.4 |
2025-01-23 (Thursday) | 71,056 | USD 1,662,710![]() | USD 1,662,710 | 0 | USD 12,079 | USD 23.4 | USD 23.23 |
2025-01-22 (Wednesday) | 71,056 | USD 1,650,631 | USD 1,650,631 | ||||
2025-01-21 (Tuesday) | 71,056 | USD 1,676,211 | USD 1,676,211 | ||||
2025-01-20 (Monday) | 71,056 | USD 1,695,396 | USD 1,695,396 | ||||
2025-01-17 (Friday) | 71,056 | USD 1,695,396 | USD 1,695,396 | ||||
2025-01-16 (Thursday) | 70,136 | USD 1,669,237 | USD 1,669,237 | ||||
2025-01-15 (Wednesday) | 69,216 | USD 1,688,870 | USD 1,688,870 | ||||
2025-01-14 (Tuesday) | 69,216 | USD 1,583,662 | USD 1,583,662 | ||||
2025-01-13 (Monday) | 69,216 | USD 1,574,664 | USD 1,574,664 | ||||
2025-01-10 (Friday) | 69,216 | USD 1,625,192 | USD 1,625,192 | ||||
2025-01-09 (Thursday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-09 (Thursday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-09 (Thursday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-08 (Wednesday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-08 (Wednesday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-08 (Wednesday) | 69,676 | USD 1,646,444 | USD 1,646,444 | ||||
2025-01-02 (Thursday) | 70,596 | USD 1,778,313![]() | USD 1,778,313 | 0 | USD 92,481 | USD 25.19 | USD 23.88 |
2024-12-30 (Monday) | 70,596![]() | USD 1,685,832![]() | USD 1,685,832 | -7,741 | USD -581,241 | USD 23.88 | USD 28.94 |
2024-12-10 (Tuesday) | 78,337 | USD 2,267,073![]() | USD 2,267,073 | 0 | USD 18,801 | USD 28.94 | USD 28.7 |
2024-12-09 (Monday) | 78,337 | USD 2,248,272![]() | USD 2,248,272 | 0 | USD 6,267 | USD 28.7 | USD 28.62 |
2024-12-06 (Friday) | 78,337 | USD 2,242,005![]() | USD 2,242,005 | 0 | USD 17,234 | USD 28.62 | USD 28.4 |
2024-12-05 (Thursday) | 78,337 | USD 2,224,771![]() | USD 2,224,771 | 0 | USD -9,400 | USD 28.4 | USD 28.52 |
2024-12-04 (Wednesday) | 78,337 | USD 2,234,171![]() | USD 2,234,171 | 0 | USD 23,501 | USD 28.52 | USD 28.22 |
2024-12-03 (Tuesday) | 78,337 | USD 2,210,670![]() | USD 2,210,670 | 0 | USD -44,652 | USD 28.22 | USD 28.79 |
2024-12-02 (Monday) | 78,337 | USD 2,255,322![]() | USD 2,255,322 | 0 | USD 46,219 | USD 28.79 | USD 28.2 |
2024-11-29 (Friday) | 78,337 | USD 2,209,103![]() | USD 2,209,103 | 0 | USD -41,519 | USD 28.2 | USD 28.73 |
2024-11-28 (Thursday) | 78,337 | USD 2,250,622 | USD 2,250,622 | 0 | USD 0 | USD 28.73 | USD 28.73 |
2024-11-27 (Wednesday) | 78,337 | USD 2,250,622![]() | USD 2,250,622 | 0 | USD 122,989 | USD 28.73 | USD 27.16 |
2024-11-26 (Tuesday) | 78,337 | USD 2,127,633![]() | USD 2,127,633 | 0 | USD 21,151 | USD 27.16 | USD 26.89 |
2024-11-25 (Monday) | 78,337 | USD 2,106,482![]() | USD 2,106,482 | 0 | USD 1,567 | USD 26.89 | USD 26.87 |
2024-11-22 (Friday) | 78,337 | USD 2,104,915![]() | USD 2,104,915 | 0 | USD 25,851 | USD 26.87 | USD 26.54 |
2024-11-21 (Thursday) | 78,337 | USD 2,079,064![]() | USD 2,079,064 | 0 | USD 28,985 | USD 26.54 | USD 26.17 |
2024-11-20 (Wednesday) | 78,337 | USD 2,050,079![]() | USD 2,050,079 | 0 | USD 74,420 | USD 26.17 | USD 25.22 |
2024-11-19 (Tuesday) | 78,337 | USD 1,975,659![]() | USD 1,975,659 | 0 | USD -22,718 | USD 25.22 | USD 25.51 |
2024-11-18 (Monday) | 78,337![]() | USD 1,998,377![]() | USD 1,998,377 | -3,765 | USD -404,749 | USD 25.51 | USD 29.27 |
2024-11-12 (Tuesday) | 82,102 | USD 2,403,126![]() | USD 2,403,126 | 0 | USD -113,300 | USD 29.27 | USD 30.65 |
2024-11-08 (Friday) | 82,102![]() | USD 2,516,426![]() | USD 2,516,426 | -251 | USD 51,601 | USD 30.65 | USD 29.93 |
2024-11-07 (Thursday) | 82,353 | USD 2,464,825![]() | USD 2,464,825 | 0 | USD -122,706 | USD 29.93 | USD 31.42 |
2024-11-06 (Wednesday) | 82,353 | USD 2,587,531![]() | USD 2,587,531 | 0 | USD 90,588 | USD 31.42 | USD 30.32 |
2024-11-05 (Tuesday) | 82,353 | USD 2,496,943![]() | USD 2,496,943 | 0 | USD 74,118 | USD 30.32 | USD 29.42 |
2024-11-04 (Monday) | 82,353 | USD 2,422,825![]() | USD 2,422,825 | 0 | USD 2,470 | USD 29.42 | USD 29.39 |
2024-11-01 (Friday) | 82,353 | USD 2,420,355![]() | USD 2,420,355 | 0 | USD 10,706 | USD 29.39 | USD 29.26 |
2024-10-31 (Thursday) | 82,353 | USD 2,409,649![]() | USD 2,409,649 | 0 | USD -75,765 | USD 29.26 | USD 30.18 |
2024-10-30 (Wednesday) | 82,353 | USD 2,485,414![]() | USD 2,485,414 | 0 | USD 24,706 | USD 30.18 | USD 29.88 |
2024-10-29 (Tuesday) | 82,353 | USD 2,460,708![]() | USD 2,460,708 | 0 | USD -5,764 | USD 29.88 | USD 29.95 |
2024-10-28 (Monday) | 82,353 | USD 2,466,472![]() | USD 2,466,472 | 0 | USD -22,236 | USD 29.95 | USD 30.22 |
2024-10-25 (Friday) | 82,353 | USD 2,488,708![]() | USD 2,488,708 | 0 | USD -23,059 | USD 30.22 | USD 30.5 |
2024-10-24 (Thursday) | 82,353 | USD 2,511,767![]() | USD 2,511,767 | 0 | USD 39,530 | USD 30.5 | USD 30.02 |
2024-10-23 (Wednesday) | 82,353 | USD 2,472,237![]() | USD 2,472,237 | 0 | USD 34,588 | USD 30.02 | USD 29.6 |
2024-10-22 (Tuesday) | 82,353 | USD 2,437,649![]() | USD 2,437,649 | 0 | USD 18,941 | USD 29.6 | USD 29.37 |
2024-10-21 (Monday) | 82,353![]() | USD 2,418,708![]() | USD 2,418,708 | -251 | USD -15,632 | USD 29.37 | USD 29.47 |
2024-10-18 (Friday) | 82,604 | USD 2,434,340 | USD 2,434,340 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 283 | 14.450* | 22.31 | |||
2025-04-10 | SELL | -2,264 | 14.790* | 23.06 ![]() | |||
2025-04-08 | SELL | -283 | 13.310* | 23.26 ![]() | |||
2025-04-07 | SELL | -283 | 14.390* | 23.37 ![]() | |||
2025-04-04 | SELL | -1,415 | 14.580* | 23.47 ![]() | |||
2025-04-01 | BUY | 2,497 | 15.200* | 23.65 | |||
2025-03-31 | SELL | -837 | 17.090* | 23.73 ![]() | |||
2025-03-21 | BUY | 14,459 | 19.640* | 24.13 | |||
2025-03-14 | SELL | -3,696 | 19.520* | 24.46 ![]() | |||
2025-03-07 | SELL | -462 | 20.020* | 24.83 ![]() | |||
2025-03-04 | SELL | -231 | 18.490* | 25.11 ![]() | |||
2025-02-25 | BUY | 462 | 19.780* | 25.56 | |||
2025-02-19 | SELL | -231 | 20.820* | 25.92 ![]() | |||
2025-02-13 | BUY | 690 | 19.860* | 26.36 | |||
2025-02-12 | BUY | 230 | 19.220* | 26.51 | |||
2025-02-11 | BUY | 920 | 19.340* | 26.66 | |||
2024-12-30 | SELL | -7,741 | 23.880* | 28.78 ![]() | |||
2024-11-18 | SELL | -3,765 | 25.510* | 29.96 ![]() | |||
2024-11-08 | SELL | -251 | 30.650* | 29.96 ![]() | |||
2024-10-21 | SELL | -251 | 29.370* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-08 | 148,588 | 13 | 347,417 | 42.8% |
2025-05-07 | 266,464 | 88 | 560,516 | 47.5% |
2025-05-06 | 379,133 | 632 | 534,494 | 70.9% |
2025-05-05 | 156,641 | 0 | 268,474 | 58.3% |
2025-05-02 | 213,379 | 0 | 378,519 | 56.4% |
2025-05-01 | 225,370 | 24 | 445,509 | 50.6% |
2025-04-30 | 305,259 | 206 | 660,205 | 46.2% |
2025-04-29 | 309,128 | 130 | 545,934 | 56.6% |
2025-04-28 | 277,874 | 31 | 649,758 | 42.8% |
2025-04-25 | 129,238 | 136 | 354,179 | 36.5% |
2025-04-24 | 170,225 | 16 | 290,068 | 58.7% |
2025-04-23 | 230,468 | 1,405 | 393,768 | 58.5% |
2025-04-22 | 260,223 | 2,484 | 396,091 | 65.7% |
2025-04-21 | 565,983 | 1 | 1,033,604 | 54.8% |
2025-04-17 | 219,096 | 391 | 354,819 | 61.7% |
2025-04-16 | 311,018 | 825 | 605,850 | 51.3% |
2025-04-15 | 306,515 | 144 | 452,816 | 67.7% |
2025-04-14 | 320,690 | 2,323 | 499,975 | 64.1% |
2025-04-11 | 424,343 | 10 | 873,106 | 48.6% |
2025-04-10 | 877,663 | 142 | 1,222,963 | 71.8% |
2025-04-09 | 1,207,350 | 18,425 | 2,880,678 | 41.9% |
2025-04-08 | 284,709 | 1,100 | 738,336 | 38.6% |
2025-04-07 | 330,815 | 4,204 | 719,951 | 45.9% |
2025-04-04 | 484,402 | 1,941 | 1,579,840 | 30.7% |
2025-04-03 | 217,085 | 0 | 804,028 | 27.0% |
2025-04-02 | 297,516 | 1,073 | 2,163,523 | 13.8% |
2025-04-01 | 955,410 | 366,122 | 1,618,326 | 59.0% |
2025-03-31 | 558,231 | 100 | 1,194,177 | 46.7% |
2025-03-28 | 182,658 | 6,010 | 268,895 | 67.9% |
2025-03-27 | 138,090 | 75 | 434,904 | 31.8% |
2025-03-26 | 300,151 | 101 | 584,458 | 51.4% |
2025-03-25 | 604,069 | 5,580 | 1,092,175 | 55.3% |
2025-03-24 | 417,140 | 0 | 525,820 | 79.3% |
2025-03-21 | 476,964 | 0 | 667,985 | 71.4% |
2025-03-20 | 630,132 | 170 | 1,509,202 | 41.8% |
2025-03-19 | 1,891,342 | 997 | 3,651,539 | 51.8% |
2025-03-18 | 119,637 | 0 | 225,867 | 53.0% |
2025-03-17 | 275,353 | 100 | 580,543 | 47.4% |
2025-03-14 | 192,795 | 0 | 486,362 | 39.6% |
2025-03-13 | 116,428 | 0 | 220,329 | 52.8% |
2025-03-12 | 194,032 | 170 | 476,270 | 40.7% |
2025-03-11 | 184,108 | 6 | 385,143 | 47.8% |
2025-03-10 | 196,366 | 0 | 389,513 | 50.4% |
2025-03-07 | 234,052 | 0 | 360,710 | 64.9% |
2025-03-06 | 239,288 | 0 | 327,540 | 73.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.