| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Inhibrx Inc |
| Ticker | INBX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45720L1070 |
| LEI | 549300VBKG2LTV1TLY22 |
| Date | Number of INBX Shares Held | Base Market Value of INBX Shares | Local Market Value of INBX Shares | Change in INBX Shares Held | Change in INBX Base Value | Current Price per INBX Share Held | Previous Price per INBX Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | BUY | 69 | 34.960 | 36.960 | 36.760 | USD 2,536 | 17.13 |
| 2025-10-03 | BUY | 161 | 35.650 | 37.531 | 37.343 | USD 6,012 | 17.03 |
| 2025-10-02 | BUY | 23 | 35.065 | 35.170 | 35.159 | USD 809 | 16.93 |
| 2025-09-30 | BUY | 46 | 33.680 | 33.980 | 33.950 | USD 1,562 | 16.75 |
| 2025-09-26 | BUY | 46 | 32.680 | 33.630 | 33.535 | USD 1,543 | 16.57 |
| 2025-09-25 | BUY | 46 | 31.845 | 31.960 | 31.948 | USD 1,470 | 16.49 |
| 2025-09-24 | SELL | -1,104 | 29.700 | 29.880 | 29.862 | USD -32,968 | 16.41 Loss of -14,847 on sale |
| 2025-09-18 | BUY | 27 | 26.650 | 27.280 | 27.217 | USD 735 | 16.36 |
| 2025-09-17 | BUY | 81 | 26.535 | 27.375 | 27.291 | USD 2,211 | 16.30 |
| 2025-09-11 | SELL | -27 | 28.450 | 28.855 | 28.814 | USD -778 | 16.04 Loss of -345 on sale |
| 2025-09-10 | BUY | 54 | 27.650 | 29.650 | 29.450 | USD 1,590 | 15.97 |
| 2025-09-05 | SELL | -27 | 28.180 | 28.730 | 28.675 | USD -774 | 15.74 Loss of -349 on sale |
| 2025-08-29 | SELL | -81 | 28.200 | 28.290 | 28.281 | USD -2,291 | 15.44 Loss of -1,040 on sale |
| 2025-08-27 | BUY | 54 | 27.400 | 27.770 | 27.733 | USD 1,498 | 15.29 |
| 2025-08-26 | SELL | -27 | 25.915 | 26.000 | 25.992 | USD -702 | 15.23 Loss of -291 on sale |
| 2025-08-25 | BUY | 27 | 25.040 | 25.255 | 25.233 | USD 681 | 15.16 |
| 2025-08-20 | SELL | -108 | 24.410 | 24.760 | 24.725 | USD -2,670 | 15.05 Loss of -1,045 on sale |
| 2025-08-18 | BUY | 54 | 23.870 | 24.080 | 24.059 | USD 1,299 | 14.94 |
| 2025-08-08 | SELL | -54 | 21.060 | 22.100 | 21.996 | USD -1,188 | 14.69 Loss of -394 on sale |
| 2025-08-05 | BUY | 26 | 20.935 | 23.027 | 22.818 | USD 593 | 14.57 |
| 2025-08-01 | SELL | -78 | 21.600 | 22.240 | 22.176 | USD -1,730 | 14.47 Loss of -601 on sale |
| 2025-07-30 | BUY | 104 | 22.990 | 24.810 | 24.628 | USD 2,561 | 14.36 |
| 2025-07-17 | SELL | -52 | 23.620 | 24.000 | 23.962 | USD -1,246 | 13.75 Loss of -531 on sale |
| 2025-07-16 | BUY | 1,207 | 23.650 | 23.990 | 23.956 | USD 28,915 | 13.67 |
| 2025-07-11 | SELL | -184 | 21.770 | 22.310 | 22.256 | USD -4,095 | 13.47 Loss of -1,616 on sale |
| 2025-07-07 | BUY | 69 | 18.350 | 18.440 | 18.431 | USD 1,272 | 13.26 |
| 2025-07-02 | BUY | 1,320 | 15.740 | 15.860 | 15.848 | USD 20,919 | 13.19 |
| 2025-06-25 | BUY | 46 | 14.910 | 14.950 | 14.946 | USD 688 | 13.15 |
| 2025-06-11 | BUY | 48 | 14.680 | 15.670 | 15.571 | USD 747 | 13.00 |
| 2025-06-10 | BUY | 48 | 15.370 | 15.585 | 15.564 | USD 747 | 12.98 |
| 2025-06-04 | SELL | -24 | 13.000 | 13.740 | 13.666 | USD -328 | 12.96 Loss of -17 on sale |
| 2025-04-23 | BUY | 24 | 12.160 | 12.690 | 12.637 | USD 303 | 13.20 |
| 2025-04-10 | SELL | -192 | 11.320 | 12.195 | 12.107 | USD -2,325 | 13.42 Profit of 253 on sale |
| 2025-04-08 | SELL | -24 | 11.690 | 12.805 | 12.694 | USD -305 | 13.47 Profit of 19 on sale |
| 2025-04-07 | SELL | -24 | 12.000 | 14.000 | 13.800 | USD -331 | 13.49 Loss of -7 on sale |
| 2025-04-04 | SELL | -120 | 13.340 | 14.080 | 14.006 | USD -1,681 | 13.49 Loss of -61 on sale |
| 2025-04-01 | BUY | 96 | 14.050 | 14.137 | 14.128 | USD 1,356 | 13.47 |
| 2025-03-31 | SELL | -72 | 13.990 | 14.395 | 14.355 | USD -1,034 | 13.47 Loss of -64 on sale |
| 2025-03-14 | SELL | -384 | 14.100 | 14.490 | 14.451 | USD -5,549 | 13.30 Loss of -442 on sale |
| 2025-03-07 | SELL | -48 | 13.580 | 13.846 | 13.819 | USD -663 | 13.24 Loss of -28 on sale |
| 2025-03-04 | SELL | -24 | 13.590 | 13.630 | 13.626 | USD -327 | 13.22 Loss of -10 on sale |
| 2025-02-25 | BUY | 48 | 12.350 | 12.725 | 12.688 | USD 609 | 13.26 |
| 2025-02-19 | SELL | -24 | 12.850 | 13.170 | 13.138 | USD -315 | 13.34 Profit of 5 on sale |
| 2025-02-13 | BUY | 72 | 13.140 | 13.230 | 13.221 | USD 952 | 13.35 |
| 2025-02-12 | BUY | 24 | 12.830 | 12.980 | 12.965 | USD 311 | 13.38 |
| 2025-02-11 | BUY | 96 | 12.520 | 12.880 | 12.844 | USD 1,233 | 13.41 |
| 2025-01-17 | BUY | 96 | 13.490 | 13.897 | 13.856 | USD 1,330 | 14.10 |
| 2025-01-16 | BUY | 96 | 13.540 | 14.860 | 14.728 | USD 1,414 | 14.18 |
| 2025-01-10 | SELL | -48 | 14.210 | 14.955 | 14.880 | USD -714 | 15.07 Profit of 9 on sale |
| 2025-01-08 | SELL | -96 | 14.980 | 15.800 | 15.718 | USD -1,509 | 15.25 Loss of -45 on sale |
| 2025-01-02 | BUY | 336 | 15.250 | 15.485 | 15.461 | USD 5,195 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 39,494 | 0 | 160,347 | 24.6% |
| 2025-09-18 | 10,343 | 0 | 42,662 | 24.2% |
| 2025-09-17 | 6,290 | 0 | 25,063 | 25.1% |
| 2025-09-16 | 15,881 | 0 | 45,232 | 35.1% |
| 2025-09-15 | 11,156 | 0 | 35,378 | 31.5% |
| 2025-09-12 | 19,285 | 0 | 56,152 | 34.3% |
| 2025-09-11 | 19,106 | 0 | 35,484 | 53.8% |
| 2025-09-10 | 8,769 | 0 | 42,438 | 20.7% |
| 2025-09-09 | 8,684 | 0 | 30,006 | 28.9% |
| 2025-09-08 | 11,002 | 0 | 62,544 | 17.6% |
| 2025-09-05 | 34,201 | 0 | 73,990 | 46.2% |
| 2025-09-04 | 7,435 | 0 | 30,858 | 24.1% |
| 2025-09-03 | 14,328 | 0 | 31,362 | 45.7% |
| 2025-09-02 | 18,033 | 0 | 37,305 | 48.3% |
| 2025-08-29 | 15,269 | 0 | 22,881 | 66.7% |
| 2025-08-28 | 18,846 | 0 | 57,621 | 32.7% |
| 2025-08-27 | 24,270 | 0 | 66,261 | 36.6% |
| 2025-08-26 | 15,398 | 0 | 38,559 | 39.9% |
| 2025-08-25 | 15,330 | 0 | 24,008 | 63.9% |
| 2025-08-22 | 11,636 | 0 | 105,200 | 11.1% |
| 2025-08-21 | 12,433 | 0 | 89,593 | 13.9% |
| 2025-08-20 | 18,198 | 0 | 137,941 | 13.2% |
| 2025-08-19 | 10,334 | 0 | 34,872 | 29.6% |
| 2025-08-18 | 30,333 | 0 | 40,242 | 75.4% |
| 2025-08-15 | 35,430 | 0 | 44,423 | 79.8% |
| 2025-08-14 | 97,567 | 8 | 101,697 | 95.9% |
| 2025-08-13 | 10,809 | 0 | 31,997 | 33.8% |
| 2025-08-12 | 8,573 | 0 | 11,331 | 75.7% |
| 2025-08-11 | 34,795 | 0 | 36,320 | 95.8% |
| 2025-08-08 | 15,200 | 0 | 22,600 | 67.3% |
| 2025-08-07 | 14,549 | 0 | 22,057 | 66.0% |
| 2025-08-06 | 9,987 | 11 | 16,341 | 61.1% |
| 2025-08-05 | 13,856 | 11 | 44,509 | 31.1% |
| 2025-08-04 | 15,240 | 0 | 22,963 | 66.4% |
| 2025-08-01 | 14,973 | 0 | 18,419 | 81.3% |
| 2025-07-31 | 9,133 | 0 | 21,759 | 42.0% |
| 2025-07-30 | 13,287 | 0 | 20,163 | 65.9% |
| 2025-07-29 | 29,544 | 0 | 49,314 | 59.9% |
| 2025-07-28 | 34,441 | 0 | 112,787 | 30.5% |
| 2025-07-25 | 62,863 | 4 | 111,543 | 56.4% |
| 2025-07-24 | 12,755 | 8 | 17,116 | 74.5% |
| 2025-07-23 | 31,845 | 407 | 47,749 | 66.7% |
| 2025-07-22 | 33,908 | 10 | 38,754 | 87.5% |
| 2025-07-21 | 24,412 | 0 | 55,439 | 44.0% |
| 2025-07-18 | 19,453 | 0 | 88,766 | 21.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy