Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for LYEL
| Stock Name | Lyell Immunopharma Inc |
| Ticker | LYEL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55083R1041 |
Show aggregate LYEL holdings
News associated with LYEL
- Lyell Immunopharma, Inc. (NASDAQ:LYEL) Shares Purchased by Geode Capital Management LLC
- Geode Capital Management LLC raised its position in Lyell Immunopharma, Inc. (NASDAQ:LYEL – Free Report) by 2.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,137,264 shares of the company’s stock after acquiring an additional 117,303 shares during the quarter. Geode Capital Management LLC’s holdings in Lyell Immunopharma were worth $2,648,000 as of […] - 2025-04-29 07:30:48
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) LYEL holdings
| Date | Number of LYEL Shares Held | Base Market Value of LYEL Shares | Local Market Value of LYEL Shares | Change in LYEL Shares Held | Change in LYEL Base Value | Current Price per LYEL Share Held | Previous Price per LYEL Share Held |
|---|
| 2025-05-08 (Thursday) | 127,776 | USD 54,688 | USD 54,688 | | | | |
| 2025-05-07 (Wednesday) | 127,776 | USD 53,794 | USD 53,794 | 0 | USD 678 | USD 0.421002 | USD 0.415696 |
| 2025-05-06 (Tuesday) | 127,776 | USD 53,116 | USD 53,116 | 0 | USD -2,403 | USD 0.415696 | USD 0.434503 |
| 2025-05-05 (Monday) | 127,776 | USD 55,519 | USD 55,519 | 0 | USD -3,411 | USD 0.434503 | USD 0.461198 |
| 2025-05-02 (Friday) | 127,776 | USD 58,930 | USD 58,930 | 0 | USD -1,125 | USD 0.461198 | USD 0.470002 |
| 2025-05-01 (Thursday) | 127,776 | USD 60,055 | USD 60,055 | 0 | USD -664 | USD 0.470002 | USD 0.475199 |
| 2025-04-30 (Wednesday) | 127,776 | USD 60,719 | USD 60,719 | 0 | USD 5,507 | USD 0.475199 | USD 0.4321 |
| 2025-04-29 (Tuesday) | 127,776 | USD 55,212 | USD 55,212 | 0 | USD -1,137 | USD 0.4321 | USD 0.440998 |
| 2025-04-28 (Monday) | 127,776 | USD 56,349 | USD 56,349 | 0 | USD -1,176 | USD 0.440998 | USD 0.450202 |
| 2025-04-25 (Friday) | 127,776 | USD 57,525 | USD 57,525 | 0 | USD -2,146 | USD 0.450202 | USD 0.466997 |
| 2025-04-24 (Thursday) | 127,776 | USD 59,671 | USD 59,671 | 0 | USD -1,406 | USD 0.466997 | USD 0.478001 |
| 2025-04-23 (Wednesday) | 127,776 | USD 61,077 | USD 61,077 | 467 | USD 2,515 | USD 0.478001 | USD 0.459999 |
| 2025-04-22 (Tuesday) | 127,309 | USD 58,562 | USD 58,562 | 0 | USD 2,839 | USD 0.459999 | USD 0.437699 |
| 2025-04-21 (Monday) | 127,309 | USD 55,723 | USD 55,723 | 0 | USD 522 | USD 0.437699 | USD 0.433599 |
| 2025-04-18 (Friday) | 127,309 | USD 55,201 | USD 55,201 | 0 | USD 0 | USD 0.433599 | USD 0.433599 |
| 2025-04-17 (Thursday) | 127,309 | USD 55,201 | USD 55,201 | 0 | USD -688 | USD 0.433599 | USD 0.439003 |
| 2025-04-16 (Wednesday) | 127,309 | USD 55,889 | USD 55,889 | 0 | USD -2,520 | USD 0.439003 | USD 0.458797 |
| 2025-04-15 (Tuesday) | 127,309 | USD 58,409 | USD 58,409 | 0 | USD 1,807 | USD 0.458797 | USD 0.444603 |
| 2025-04-14 (Monday) | 127,309 | USD 56,602 | USD 56,602 | 0 | USD 777 | USD 0.444603 | USD 0.4385 |
| 2025-04-11 (Friday) | 127,309 | USD 55,825 | USD 55,825 | 0 | USD 3,004 | USD 0.4385 | USD 0.414904 |
| 2025-04-10 (Thursday) | 127,309 | USD 52,821 | USD 52,821 | -3,744 | USD -5,026 | USD 0.414904 | USD 0.441402 |
| 2025-04-09 (Wednesday) | 131,053 | USD 57,847 | USD 57,847 | 0 | USD 3,709 | USD 0.441402 | USD 0.4131 |
| 2025-04-08 (Tuesday) | 131,053 | USD 54,138 | USD 54,138 | -468 | USD -4,599 | USD 0.4131 | USD 0.446598 |
| 2025-04-07 (Monday) | 131,521 | USD 58,737 | USD 58,737 | -468 | USD -2,611 | USD 0.446598 | USD 0.464796 |
| 2025-04-04 (Friday) | 131,989 | USD 61,348 | USD 61,348 | -2,340 | USD -6,824 | USD 0.464796 | USD 0.5075 |
| 2025-04-02 (Wednesday) | 134,329 | USD 68,172 | USD 68,172 | 0 | USD 3,116 | USD 0.5075 | USD 0.484303 |
| 2025-04-01 (Tuesday) | 134,329 | USD 65,056 | USD 65,056 | 1,872 | USD -6,206 | USD 0.484303 | USD 0.538001 |
| 2025-03-31 (Monday) | 132,457 | USD 71,262 | USD 71,262 | -1,404 | USD -1,184 | USD 0.538001 | USD 0.541203 |
| 2025-03-28 (Friday) | 133,861 | USD 72,446 | USD 72,446 | 0 | USD -7,014 | USD 0.541203 | USD 0.593601 |
| 2025-03-27 (Thursday) | 133,861 | USD 79,460 | USD 79,460 | 0 | USD 4,792 | USD 0.593601 | USD 0.557802 |
| 2025-03-26 (Wednesday) | 133,861 | USD 74,668 | USD 74,668 | 0 | USD 4,364 | USD 0.557802 | USD 0.525201 |
| 2025-03-25 (Tuesday) | 133,861 | USD 70,304 | USD 70,304 | 0 | USD -4,551 | USD 0.525201 | USD 0.559199 |
| 2025-03-24 (Monday) | 133,861 | USD 74,855 | USD 74,855 | 0 | USD -2,584 | USD 0.559199 | USD 0.578503 |
| 2025-03-21 (Friday) | 133,861 | USD 77,439 | USD 77,439 | 0 | USD 6,051 | USD 0.578503 | USD 0.533299 |
| 2025-03-20 (Thursday) | 133,861 | USD 71,388 | USD 71,388 | 0 | USD -6,492 | USD 0.533299 | USD 0.581798 |
| 2025-03-19 (Wednesday) | 133,861 | USD 77,880 | USD 77,880 | 0 | USD 13,131 | USD 0.581798 | USD 0.483703 |
| 2025-03-18 (Tuesday) | 133,861 | USD 64,749 | USD 64,749 | 0 | USD -4,471 | USD 0.483703 | USD 0.517104 |
| 2025-03-17 (Monday) | 133,861 | USD 69,220 | USD 69,220 | 0 | USD -9,142 | USD 0.517104 | USD 0.585398 |
| 2025-03-14 (Friday) | 133,861 | USD 78,362 | USD 78,362 | -7,520 | USD -7,357 | USD 0.585398 | USD 0.606298 |
| 2025-03-13 (Thursday) | 141,381 | USD 85,719 | USD 85,719 | 0 | USD -9,218 | USD 0.606298 | USD 0.671498 |
| 2025-03-12 (Wednesday) | 141,381 | USD 94,937 | USD 94,937 | 0 | USD 820 | USD 0.671498 | USD 0.665698 |
| 2025-03-11 (Tuesday) | 141,381 | USD 94,117 | USD 94,117 | 0 | USD -2,206 | USD 0.665698 | USD 0.681301 |
| 2025-03-10 (Monday) | 141,381 | USD 96,323 | USD 96,323 | 0 | USD -8,751 | USD 0.681301 | USD 0.743197 |
| 2025-03-07 (Friday) | 141,381 | USD 105,074 | USD 105,074 | -940 | USD 1,692 | USD 0.743197 | USD 0.7264 |
| 2025-03-06 (Thursday) | 142,321 | USD 103,382 | USD 103,382 | 0 | USD 3,757 | USD 0.7264 | USD 0.700002 |
| 2025-03-05 (Wednesday) | 142,321 | USD 99,625 | USD 99,625 | 0 | USD -512 | USD 0.700002 | USD 0.7036 |
| 2025-03-04 (Tuesday) | 142,321 | USD 100,137 | USD 100,137 | -470 | USD 5,695 | USD 0.7036 | USD 0.6614 |
| 2025-03-03 (Monday) | 142,791 | USD 94,442 | USD 94,442 | 0 | USD -7,054 | USD 0.6614 | USD 0.710801 |
| 2025-02-28 (Friday) | 142,791 | USD 101,496 | USD 101,496 | 0 | USD -285 | USD 0.710801 | USD 0.712797 |
| 2025-02-27 (Thursday) | 142,791 | USD 101,781 | USD 101,781 | 0 | USD 1,770 | USD 0.712797 | USD 0.700401 |
| 2025-02-26 (Wednesday) | 142,791 | USD 100,011 | USD 100,011 | 0 | USD 6,112 | USD 0.700401 | USD 0.657597 |
| 2025-02-25 (Tuesday) | 142,791 | USD 93,899 | USD 93,899 | 940 | USD -446 | USD 0.657597 | USD 0.665099 |
| 2025-02-24 (Monday) | 141,851 | USD 94,345 | USD 94,345 | 0 | USD -5,050 | USD 0.665099 | USD 0.7007 |
| 2025-02-21 (Friday) | 141,851 | USD 99,395 | USD 99,395 | 0 | USD 5,773 | USD 0.7007 | USD 0.660002 |
| 2025-02-20 (Thursday) | 141,851 | USD 93,622 | USD 93,622 | 0 | USD 5,845 | USD 0.660002 | USD 0.618797 |
| 2025-02-19 (Wednesday) | 141,851 | USD 87,777 | USD 87,777 | -470 | USD 1,047 | USD 0.618797 | USD 0.609397 |
| 2025-02-18 (Tuesday) | 142,321 | USD 86,730 | USD 86,730 | 0 | USD -100 | USD 0.609397 | USD 0.6101 |
| 2025-02-17 (Monday) | 142,321 | USD 86,830 | USD 86,830 | 0 | USD 0 | USD 0.6101 | USD 0.6101 |
| 2025-02-14 (Friday) | 142,321 | USD 86,830 | USD 86,830 | 0 | USD 3,999 | USD 0.6101 | USD 0.582001 |
| 2025-02-13 (Thursday) | 142,321 | USD 82,831 | USD 82,831 | 1,410 | USD 7,190 | USD 0.582001 | USD 0.5368 |
| 2025-02-12 (Wednesday) | 140,911 | USD 75,641 | USD 75,641 | 469 | USD -872 | USD 0.5368 | USD 0.544801 |
| 2025-02-11 (Tuesday) | 140,442 | USD 76,513 | USD 76,513 | 1,876 | USD -183 | USD 0.544801 | USD 0.553498 |
| 2025-02-10 (Monday) | 138,566 | USD 76,696 | USD 76,696 | 0 | USD -2,785 | USD 0.553498 | USD 0.573597 |
| 2025-02-07 (Friday) | 138,566 | USD 79,481 | USD 79,481 | 0 | USD -2,412 | USD 0.573597 | USD 0.591004 |
| 2025-02-06 (Thursday) | 138,566 | USD 81,893 | USD 81,893 | 0 | USD -4,018 | USD 0.591004 | USD 0.620001 |
| 2025-02-05 (Wednesday) | 138,566 | USD 85,911 | USD 85,911 | 0 | USD 2,397 | USD 0.620001 | USD 0.602702 |
| 2025-02-04 (Tuesday) | 138,566 | USD 83,514 | USD 83,514 | 0 | USD 2,522 | USD 0.602702 | USD 0.584501 |
| 2025-02-03 (Monday) | 138,566 | USD 80,992 | USD 80,992 | 0 | USD -804 | USD 0.584501 | USD 0.590304 |
| 2025-01-31 (Friday) | 138,566 | USD 81,796 | USD 81,796 | 0 | USD 984 | USD 0.590304 | USD 0.583202 |
| 2025-01-30 (Thursday) | 138,566 | USD 80,812 | USD 80,812 | 0 | USD 471 | USD 0.583202 | USD 0.579803 |
| 2025-01-29 (Wednesday) | 138,566 | USD 80,341 | USD 80,341 | 0 | USD -4,115 | USD 0.579803 | USD 0.6095 |
| 2025-01-28 (Tuesday) | 138,566 | USD 84,456 | USD 84,456 | 0 | USD -2,369 | USD 0.6095 | USD 0.626597 |
| 2025-01-27 (Monday) | 138,566 | USD 86,825 | USD 86,825 | 0 | USD 2,993 | USD 0.626597 | USD 0.604997 |
| 2025-01-24 (Friday) | 138,566 | USD 83,832 | USD 83,832 | 0 | USD 2,882 | USD 0.604997 | USD 0.584198 |
| 2025-01-23 (Thursday) | 138,566 | USD 80,950 | USD 80,950 | 0 | USD 1,205 | USD 0.584198 | USD 0.575502 |
| 2025-01-22 (Wednesday) | 138,566 | USD 79,745 | USD 79,745 | | | | |
| 2025-01-21 (Tuesday) | 138,566 | USD 78,830 | USD 78,830 | | | | |
| 2025-01-20 (Monday) | 138,566 | USD 79,745 | USD 79,745 | | | | |
| 2025-01-17 (Friday) | 138,566 | USD 79,745 | USD 79,745 | | | | |
| 2025-01-16 (Thursday) | 136,690 | USD 76,396 | USD 76,396 | | | | |
| 2025-01-15 (Wednesday) | 134,814 | USD 80,511 | USD 80,511 | | | | |
| 2025-01-14 (Tuesday) | 134,814 | USD 77,451 | USD 77,451 | | | | |
| 2025-01-13 (Monday) | 134,814 | USD 80,039 | USD 80,039 | | | | |
| 2025-01-10 (Friday) | 134,814 | USD 81,428 | USD 81,428 | | | | |
| 2025-01-09 (Thursday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-09 (Thursday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-09 (Thursday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-08 (Wednesday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-08 (Wednesday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-08 (Wednesday) | 135,752 | USD 88,470 | USD 88,470 | | | | |
| 2025-01-02 (Thursday) | 137,628 | USD 88,770 | USD 88,770 | 0 | USD 3,303 | USD 0.645 | USD 0.621 |
| 2024-12-30 (Monday) | 137,628 | USD 85,467 | USD 85,467 | -2,345 | USD -42,636 | USD 0.621 | USD 0.915198 |
| 2024-12-10 (Tuesday) | 139,973 | USD 128,103 | USD 128,103 | 0 | USD 2,127 | USD 0.915198 | USD 0.900002 |
| 2024-12-09 (Monday) | 139,973 | USD 125,976 | USD 125,976 | 0 | USD -588 | USD 0.900002 | USD 0.904203 |
| 2024-12-06 (Friday) | 139,973 | USD 126,564 | USD 126,564 | 0 | USD -2,211 | USD 0.904203 | USD 0.919999 |
| 2024-12-05 (Thursday) | 139,973 | USD 128,775 | USD 128,775 | 0 | USD -3,094 | USD 0.919999 | USD 0.942103 |
| 2024-12-04 (Wednesday) | 139,973 | USD 131,869 | USD 131,869 | 0 | USD 490 | USD 0.942103 | USD 0.938602 |
| 2024-12-03 (Tuesday) | 139,973 | USD 131,379 | USD 131,379 | 0 | USD -8,594 | USD 0.938602 | USD 1 |
| 2024-12-02 (Monday) | 139,973 | USD 139,973 | USD 139,973 | 0 | USD 7,685 | USD 1 | USD 0.945097 |
| 2024-11-29 (Friday) | 139,973 | USD 132,288 | USD 132,288 | 0 | USD 3,443 | USD 0.945097 | USD 0.920499 |
| 2024-11-28 (Thursday) | 139,973 | USD 128,845 | USD 128,845 | 0 | USD 0 | USD 0.920499 | USD 0.920499 |
| 2024-11-27 (Wednesday) | 139,973 | USD 128,845 | USD 128,845 | 0 | USD -448 | USD 0.920499 | USD 0.9237 |
| 2024-11-26 (Tuesday) | 139,973 | USD 129,293 | USD 129,293 | 0 | USD 1,512 | USD 0.9237 | USD 0.912897 |
| 2024-11-25 (Monday) | 139,973 | USD 127,781 | USD 127,781 | 0 | USD -5,193 | USD 0.912897 | USD 0.949997 |
| 2024-11-22 (Friday) | 139,973 | USD 132,974 | USD 132,974 | 0 | USD 4,675 | USD 0.949997 | USD 0.916598 |
| 2024-11-21 (Thursday) | 139,973 | USD 128,299 | USD 128,299 | 0 | USD -15,873 | USD 0.916598 | USD 1.03 |
| 2024-11-20 (Wednesday) | 139,973 | USD 144,172 | USD 144,172 | 0 | USD -11,198 | USD 1.03 | USD 1.11 |
| 2024-11-19 (Tuesday) | 139,973 | USD 155,370 | USD 155,370 | 0 | USD 0 | USD 1.11 | USD 1.11 |
| 2024-11-18 (Monday) | 139,973 | USD 155,370 | USD 155,370 | -7,038 | USD -15,898 | USD 1.11 | USD 1.165 |
| 2024-11-12 (Tuesday) | 147,011 | USD 171,268 | USD 171,268 | 0 | USD -8,085 | USD 1.165 | USD 1.22 |
| 2024-11-08 (Friday) | 147,011 | USD 179,353 | USD 179,353 | -468 | USD -571 | USD 1.22 | USD 1.22 |
| 2024-11-07 (Thursday) | 147,479 | USD 179,924 | USD 179,924 | 0 | USD -38,345 | USD 1.22 | USD 1.48 |
| 2024-11-06 (Wednesday) | 147,479 | USD 218,269 | USD 218,269 | 0 | USD 35,395 | USD 1.48 | USD 1.24 |
| 2024-11-05 (Tuesday) | 147,479 | USD 182,874 | USD 182,874 | 0 | USD -4,424 | USD 1.24 | USD 1.27 |
| 2024-11-04 (Monday) | 147,479 | USD 187,298 | USD 187,298 | 0 | USD 22,122 | USD 1.27 | USD 1.12 |
| 2024-11-01 (Friday) | 147,479 | USD 165,176 | USD 165,176 | 0 | USD 23,552 | USD 1.12 | USD 0.960299 |
| 2024-10-31 (Thursday) | 147,479 | USD 141,624 | USD 141,624 | 0 | USD 15,043 | USD 0.960299 | USD 0.858298 |
| 2024-10-30 (Wednesday) | 147,479 | USD 126,581 | USD 126,581 | 0 | USD -13,244 | USD 0.858298 | USD 0.948101 |
| 2024-10-29 (Tuesday) | 147,479 | USD 139,825 | USD 139,825 | 0 | USD 1,785 | USD 0.948101 | USD 0.935998 |
| 2024-10-28 (Monday) | 147,479 | USD 138,040 | USD 138,040 | 0 | USD 1,327 | USD 0.935998 | USD 0.927 |
| 2024-10-25 (Friday) | 147,479 | USD 136,713 | USD 136,713 | 0 | USD -24,039 | USD 0.927 | USD 1.09 |
| 2024-10-24 (Thursday) | 147,479 | USD 160,752 | USD 160,752 | 0 | USD -8,849 | USD 1.09 | USD 1.15 |
| 2024-10-23 (Wednesday) | 147,479 | USD 169,601 | USD 169,601 | 0 | USD 0 | USD 1.15 | USD 1.15 |
| 2024-10-22 (Tuesday) | 147,479 | USD 169,601 | USD 169,601 | 0 | USD 4,425 | USD 1.15 | USD 1.12 |
| 2024-10-21 (Monday) | 147,479 | USD 165,176 | USD 165,176 | -470 | USD -7,924 | USD 1.12 | USD 1.17 |
| 2024-10-18 (Friday) | 147,949 | USD 173,100 | USD 173,100 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYEL by Blackrock for IE00BYXG2H39
Show aggregate share trades of LYEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 467 | | | 0.478* | | 0.73 |
| 2025-04-10 | SELL | -3,744 | | | 0.415* | | 0.76 Profit of 2,840 on sale |
| 2025-04-08 | SELL | -468 | | | 0.413* | | 0.77 Profit of 359 on sale |
| 2025-04-07 | SELL | -468 | | | 0.447* | | 0.77 Profit of 360 on sale |
| 2025-04-04 | SELL | -2,340 | | | 0.465* | | 0.77 Profit of 1,810 on sale |
| 2025-04-01 | BUY | 1,872 | | | 0.484* | | 0.78 |
| 2025-03-31 | SELL | -1,404 | | | 0.538* | | 0.78 Profit of 1,100 on sale |
| 2025-03-14 | SELL | -7,520 | | | 0.585* | | 0.82 Profit of 6,160 on sale |
| 2025-03-07 | SELL | -940 | | | 0.743* | | 0.83 Profit of 780 on sale |
| 2025-03-04 | SELL | -470 | | | 0.704* | | 0.84 Profit of 393 on sale |
| 2025-02-25 | BUY | 940 | | | 0.658* | | 0.85 |
| 2025-02-19 | SELL | -470 | | | 0.619* | | 0.86 Profit of 405 on sale |
| 2025-02-13 | BUY | 1,410 | | | 0.582* | | 0.88 |
| 2025-02-12 | BUY | 469 | | | 0.537* | | 0.89 |
| 2025-02-11 | BUY | 1,876 | | | 0.545* | | 0.90 |
| 2024-12-30 | SELL | -2,345 | | | 0.621* | | 1.03 Profit of 2,424 on sale |
| 2024-11-18 | SELL | -7,038 | | | 1.110* | | 1.12 Profit of 7,854 on sale |
| 2024-11-08 | SELL | -468 | | | 1.220* | | 1.10 Profit of 517 on sale |
| 2024-10-21 | SELL | -470 | | | 1.120* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 656,438 | 0 | 1,052,946 | 62.3% |
| 2025-05-08 | 144,289 | 0 | 315,618 | 45.7% |
| 2025-05-07 | 69,914 | 0 | 159,122 | 43.9% |
| 2025-05-06 | 265,533 | 0 | 387,448 | 68.5% |
| 2025-05-05 | 84,202 | 0 | 109,513 | 76.9% |
| 2025-05-02 | 73,182 | 0 | 205,675 | 35.6% |
| 2025-05-01 | 199,780 | 0 | 407,151 | 49.1% |
| 2025-04-30 | 131,627 | 8,000 | 491,685 | 26.8% |
| 2025-04-29 | 104,509 | 0 | 183,591 | 56.9% |
| 2025-04-28 | 201,946 | 0 | 272,549 | 74.1% |
| 2025-04-25 | 186,103 | 0 | 315,458 | 59.0% |
| 2025-04-24 | 161,562 | 0 | 211,698 | 76.3% |
| 2025-04-23 | 165,668 | 10,768 | 339,101 | 48.9% |
| 2025-04-22 | 193,542 | 0 | 257,940 | 75.0% |
| 2025-04-21 | 127,177 | 0 | 343,222 | 37.1% |
| 2025-04-17 | 397,193 | 0 | 601,058 | 66.1% |
| 2025-04-16 | 231,035 | 0 | 408,056 | 56.6% |
| 2025-04-15 | 250,774 | 0 | 381,140 | 65.8% |
| 2025-04-14 | 135,729 | 0 | 193,962 | 70.0% |
| 2025-04-11 | 291,503 | 0 | 544,629 | 53.5% |
| 2025-04-10 | 126,742 | 14,635 | 157,788 | 80.3% |
| 2025-04-09 | 209,446 | 5,460 | 279,281 | 75.0% |
| 2025-04-08 | 135,549 | 14,988 | 230,957 | 58.7% |
| 2025-04-07 | 220,451 | 12,206 | 347,594 | 63.4% |
| 2025-04-04 | 164,907 | 0 | 279,300 | 59.0% |
| 2025-04-03 | 277,497 | 0 | 368,078 | 75.4% |
| 2025-04-02 | 135,895 | 6,469 | 199,907 | 68.0% |
| 2025-04-01 | 175,755 | 678 | 285,512 | 61.6% |
| 2025-03-31 | 162,244 | 0 | 301,274 | 53.9% |
| 2025-03-28 | 150,306 | 0 | 219,655 | 68.4% |
| 2025-03-27 | 230,223 | 2,728 | 437,571 | 52.6% |
| 2025-03-26 | 203,565 | 0 | 361,459 | 56.3% |
| 2025-03-25 | 103,958 | 0 | 189,959 | 54.7% |
| 2025-03-24 | 142,880 | 0 | 225,637 | 63.3% |
| 2025-03-21 | 172,052 | 12,231 | 423,199 | 40.7% |
| 2025-03-20 | 183,808 | 0 | 457,776 | 40.2% |
| 2025-03-19 | 751,997 | 1,693 | 1,580,961 | 47.6% |
| 2025-03-18 | 328,934 | 8,264 | 756,554 | 43.5% |
| 2025-03-17 | 474,250 | 3,955 | 539,029 | 88.0% |
| 2025-03-14 | 231,707 | 19,767 | 528,471 | 43.8% |
| 2025-03-13 | 148,616 | 1,995 | 238,518 | 62.3% |
| 2025-03-12 | 145,858 | 0 | 259,002 | 56.3% |
| 2025-03-11 | 100,670 | 915 | 240,217 | 41.9% |
| 2025-03-10 | 54,430 | 1,668 | 239,823 | 22.7% |
| 2025-03-07 | 72,739 | 539 | 331,353 | 22.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.