Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for MEDP

Stock Name	Medpace Holdings Inc
Ticker	MEDP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58506Q1094
LEI	549300H8TYEUVTW14A54

Show aggregate MEDP holdings

News associated with MEDP

Brokerages Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $422.27: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been given an average rating of “Reduce” by the sixteen analysts that are presently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, eleven have given a hold rating and two have issued a buy rating on […] - 2025-09-22 02:24:55
Rep. Lisa C. McClain Sells Medpace Holdings, Inc. (NASDAQ:MEDP) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of Medpace Holdings, Inc. (NASDAQ:MEDP). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medpace stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-09-17 03:08:42
Medpace (NASDAQ:MEDP) Downgraded to Hold Rating by Rothschild Redb: Medpace (NASDAQ:MEDP – Get Free Report) was downgraded by research analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research note issued on Wednesday,Zacks.com reports. Several other equities analysts have also commented on MEDP. Robert W. Baird boosted their price target on Medpace from $313.00 to $490.00 and gave the […] - 2025-09-05 05:03:06
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives $406.60 Average Price Target from Analysts: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been assigned an average recommendation of “Reduce” from the fourteen brokerages that are currently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a sell rating, nine have assigned a hold rating and two have given a buy rating to the company. […] - 2025-08-28 03:12:49
Maryland State Retirement & Pension System Has $362,000 Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Maryland State Retirement & Pension System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 18.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,188 shares of the company’s stock after selling 263 shares during the period. Maryland State Retirement & Pension System’s holdings in Medpace were worth $362,000 […] - 2025-08-17 05:17:02
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. cut its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The firm owned 3,438 shares of the company’s stock after selling 129 shares during the period. Atria Wealth Solutions Inc.’s holdings in Medpace were worth $1,048,000 as of its most recent filing […] - 2025-08-12 05:16:54
Assetmark Inc. Purchases 43 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Assetmark Inc. boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 24.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 216 shares of the company’s stock after buying an additional 43 shares during the period. Assetmark […] - 2025-08-05 04:54:56
Invesco S&P MidCap Quality ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected an approximate $88.5 million dollar outflow -- that's a 1.7% decrease week - 2025-07-31 11:53:32
Medpace (NASDAQ:MEDP) Shares Gap Down After Insider Selling: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) gapped down before the market opened on Tuesday after an insider sold shares in the company. The stock had previously closed at $453.05, but opened at $431.89. Medpace shares last traded at $436.74, with a volume of 47,294 shares trading hands. Specifically, General Counsel Stephen P. Ewald […] - 2025-07-30 02:35:01
Stephens Inc. AR Sells 41 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Stephens Inc. AR decreased its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 711 shares of the company’s stock after selling 41 shares during the quarter. Stephens Inc. AR’s holdings in Medpace were worth $217,000 as of its most recent filing with […] - 2025-07-21 05:10:45
Arizona State Retirement System Has $2.31 Million Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP): Arizona State Retirement System reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,569 shares of the company’s stock after selling 61 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-18 05:11:04
Medpace Holdings, Inc. (NASDAQ:MEDP) Holdings Trimmed by M&T Bank Corp: M&T Bank Corp reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 21.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 908 shares of the company’s stock after selling 248 shares during the period. M&T Bank […] - 2025-07-18 04:37:00
Mutual of America Capital Management LLC Cuts Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Mutual of America Capital Management LLC lowered its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,859 shares of the company’s stock after selling 603 shares during the period. Mutual […] - 2025-07-17 05:39:22
Alps Advisors Inc. Has $335,000 Stake in Medpace Holdings, Inc. (NASDAQ:MEDP): Alps Advisors Inc. increased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 10.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,098 shares of the company’s stock after purchasing an additional 100 shares during the period. Alps Advisors Inc.’s holdings in Medpace were worth $335,000 as of […] - 2025-07-17 05:08:51
Principal Financial Group Inc. Has $17.65 Million Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Principal Financial Group Inc. cut its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 2.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 57,936 shares of the company’s stock after selling 1,322 shares during the period. Principal Financial Group Inc.’s holdings in Medpace were worth $17,653,000 at the end of the […] - 2025-07-11 05:21:10
Analysts Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $344.82: Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have earned an average recommendation of “Hold” from the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Eleven research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1-year target […] - 2025-07-09 02:32:59
Motley Fool Investors Look Back at the First Half of 2025: In this podcast, Motley Fool senior analyst Anthony Schiavone and Motley Fool Asset Management's Chief Investment Strategist Bill Mann join host Ricky Mulvey to discuss: - 2025-07-08 14:06:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. cut its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 20.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,182 shares of the company’s stock after selling 563 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Medpace were worth $665,000 […] - 2025-07-08 05:35:00
New York State Teachers Retirement System Lowers Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): New York State Teachers Retirement System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The institutional investor owned 32,608 shares of the company’s stock after selling 100 shares during the period. New York State Teachers Retirement System’s holdings in Medpace were worth $9,935,000 […] - 2025-07-04 06:06:50
Amalgamated Bank Trims Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Amalgamated Bank decreased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 11,878 shares of the company’s stock after selling 599 shares during the period. Amalgamated Bank’s holdings in Medpace were worth $3,619,000 at the end of the most […] - 2025-07-04 05:24:51
Medpace Holdings Breaks Above 200-Day Moving Average - Bullish for MEDP: In trading on Wednesday, shares of Medpace Holdings Inc (Symbol: MEDP) crossed above their 200 day moving average of $326.78, changing hands as high as $327.39 per share. Medpace Holdings Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-02 12:33:49
Chevy Chase Trust Holdings LLC Sells 51 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Chevy Chase Trust Holdings LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 14,912 shares of the company’s stock after selling 51 shares during the period. Chevy Chase Trust […] - 2025-06-27 05:12:50
Envestnet Portfolio Solutions Inc. Decreases Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Envestnet Portfolio Solutions Inc. cut its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 15.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after selling 455 shares during the period. Envestnet Portfolio […] - 2025-06-26 04:36:50
Medpace Holdings, Inc. (NASDAQ:MEDP) Stock Holdings Boosted by Blue Trust Inc.: Blue Trust Inc. increased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 60.5% during the first quarter, Holdings Channel reports. The fund owned 467 shares of the company’s stock after purchasing an additional 176 shares during the quarter. Blue Trust Inc.’s holdings in Medpace were worth $142,000 as of its most recent […] - 2025-06-25 04:35:09
MEDP Crosses Above Average Analyst Target: In recent trading, shares of Medpace Holdings Inc (Symbol: MEDP) have crossed above the average analyst 12-month target price of $307.89, changing hands for $309.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-23 08:32:49
Janney Montgomery Scott LLC Has $15.41 Million Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Janney Montgomery Scott LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 7.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 50,564 shares of the company’s stock after selling 4,197 shares during the period. Janney Montgomery Scott LLC’s holdings in […] - 2025-06-19 05:54:55
UMB Bank n.a. Boosts Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP): UMB Bank n.a. boosted its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 70.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 490 shares of the company’s stock after acquiring an additional 203 shares during […] - 2025-06-12 05:33:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have been given an average recommendation of “Hold” by the thirteen research firms that are covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year […] - 2025-06-11 03:08:49
Tidal Investments LLC Sells 1,537 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Tidal Investments LLC reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 42.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,117 shares of the company’s stock after selling 1,537 shares during the quarter. Tidal Investments […] - 2025-05-28 05:52:57

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MEDP holdings

Date	Number of MEDP Shares Held	Base Market Value of MEDP Shares	Local Market Value of MEDP Shares	Change in MEDP Shares Held	Change in MEDP Base Value	Current Price per MEDP Share Held	Previous Price per MEDP Share Held
2025-12-03 (Wednesday)	19,731	USD 11,374,724	USD 11,374,724	0	USD -142,261	USD 576.49	USD 583.7
2025-12-02 (Tuesday)	19,731	USD 11,516,985	USD 11,516,985	705	USD 330,078	USD 583.7	USD 587.98
2025-12-01 (Monday)	19,026	USD 11,186,907	USD 11,186,907	0	USD -85,237	USD 587.98	USD 592.46
2025-11-28 (Friday)	19,026	USD 11,272,144	USD 11,272,144	47	USD -240,517	USD 592.46	USD 606.6
2025-11-27 (Thursday)	18,979	USD 11,512,661	USD 11,512,661	0	USD 0	USD 606.6	USD 606.6
2025-11-26 (Wednesday)	18,979	USD 11,512,661	USD 11,512,661	141	USD -12,616	USD 606.6	USD 611.81
2025-11-25 (Tuesday)	18,838	USD 11,525,277	USD 11,525,277	235	USD 19,508	USD 611.81	USD 618.49
2025-11-24 (Monday)	18,603	USD 11,505,769	USD 11,505,769	47	USD 523,957	USD 618.49	USD 591.82
2025-11-21 (Friday)	18,556	USD 10,981,812	USD 10,981,812	0	USD 105,027	USD 591.82	USD 586.16
2025-11-20 (Thursday)	18,556	USD 10,876,785	USD 10,876,785	-188	USD -223,037	USD 586.16	USD 592.18
2025-11-19 (Wednesday)	18,744	USD 11,099,822	USD 11,099,822	47	USD 65,227	USD 592.18	USD 590.18
2025-11-18 (Tuesday)	18,697	USD 11,034,595	USD 11,034,595	282	USD 247,825	USD 590.18	USD 585.76
2025-11-17 (Monday)	18,415	USD 10,786,770	USD 10,786,770	94	USD -24,269	USD 585.76	USD 590.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEDP by Blackrock for IE00BYXG2H39

Show aggregate share trades of MEDP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 705 592.910 582.820 583.829 USD 411,599 382.28
2025-11-28 BUY 47 604.000 585.650 587.485 USD 27,612 380.34
2025-11-26 BUY 141 612.850 601.070 602.248 USD 84,917 378.20
2025-11-26 BUY 141 612.850 601.070 602.248 USD 84,917 378.20
2025-11-25 BUY 235 626.211 610.510 612.080 USD 143,839 377.10
2025-11-24 BUY 47 620.790 593.635 596.351 USD 28,028 375.95
2025-11-20 SELL -188 605.000 583.490 585.641 USD -110,101 373.90 Loss of -39,808 on sale
2025-11-19 BUY 47 594.065 585.010 585.916 USD 27,538 372.84
2025-11-18 BUY 282 592.100 575.000 576.710 USD 162,632 371.79
2025-11-17 BUY 94 600.500 583.680 585.362 USD 55,024 370.74
2025-11-14 BUY 47 600.370 583.790 585.448 USD 27,516 369.67
2025-11-12 BUY 47 608.618 597.600 598.702 USD 28,139 367.44
2025-11-10 BUY 47 603.725 587.975 589.550 USD 27,709 365.10
2025-11-06 BUY 47 600.550 589.540 590.641 USD 27,760 362.82
2025-11-04 BUY 47 599.990 580.451 582.405 USD 27,373 360.44
2025-10-30 BUY 235 595.000 578.900 580.510 USD 136,420 356.92
2025-10-29 BUY 155 584.570 592.380 591.599 USD 91,698 355.74
2025-10-22 SELL -188 546.740 549.120 548.882 USD -103,190 349.61 Loss of -37,464 on sale
2025-10-20 BUY 94 544.410 546.770 546.534 USD 51,374 347.49
2025-10-17 BUY 234 528.070 529.200 529.087 USD 123,806 346.51
2025-10-15 BUY 368 514.320 521.700 520.962 USD 191,714 345.59
2025-10-03 BUY 322 532.490 540.544 539.739 USD 173,796 343.61
2025-10-02 BUY 46 536.170 542.430 541.804 USD 24,923 342.55
2025-09-30 BUY 92 514.160 514.900 514.826 USD 47,364 340.45
2025-09-26 BUY 92 496.790 497.115 497.082 USD 45,732 338.65
2025-09-25 BUY 92 487.950 496.720 495.843 USD 45,618 337.80
2025-09-24 SELL -1,174 497.320 506.550 505.627 USD -593,606 336.88 Loss of -198,108 on sale
2025-09-18 BUY 49 501.940 505.153 504.832 USD 24,737 335.93
2025-09-17 BUY 150 497.830 506.550 505.678 USD 75,852 334.99
2025-09-05 SELL -50 486.980 489.680 489.410 USD -24,470 332.23 Loss of -7,859 on sale
2025-08-20 SELL -200 465.720 467.140 466.998 USD -93,400 329.84 Loss of -27,432 on sale
2025-07-30 BUY 200 437.780 451.310 449.957 USD 89,991 325.25
2025-07-17 SELL -100 319.160 320.980 320.798 USD -32,080 320.40 Loss of -40 on sale
2025-07-16 BUY 177 314.830 316.060 315.937 USD 55,921 320.44
2025-07-11 SELL -392 323.500 330.653 329.938 USD -129,336 320.47 Loss of -3,711 on sale
2025-07-07 BUY 147 318.900 321.320 321.078 USD 47,198 320.41
2025-07-02 BUY 2,695 326.030 328.060 327.857 USD 883,575 320.36
2025-06-20 SELL -493 309.360 310.435 310.327 USD -152,991 320.44 Profit of 4,987 on sale
2025-06-13 BUY 90 298.250 304.080 303.497 USD 27,315 321.18
2025-06-11 BUY 102 302.310 314.465 313.249 USD 31,951 321.45
2025-06-10 BUY 102 305.895 309.200 308.870 USD 31,505 321.57
2025-06-04 SELL -51 312.740 318.420 317.852 USD -16,210 322.23 Profit of 224 on sale
2025-04-23 BUY 51 290.540 297.340 296.660 USD 15,130 329.09
2025-04-10 SELL -408 282.330 298.510 296.892 USD -121,132 332.58 Profit of 14,562 on sale
2025-04-08 SELL -51 277.230 299.350 297.138 USD -15,154 333.56 Profit of 1,858 on sale
2025-04-07 SELL -51 290.100 302.060 300.864 USD -15,344 334.07 Profit of 1,694 on sale
2025-04-04 SELL -255 287.110 296.520 295.579 USD -75,373 334.62 Profit of 9,956 on sale
2025-04-01 BUY 435 297.730 307.345 306.384 USD 133,277 335.35
2025-03-31 SELL -150 304.690 308.450 308.074 USD -46,211 335.72 Profit of 4,147 on sale
2025-03-21 BUY 366 324.230 324.360 324.347 USD 118,711 336.89
2025-03-14 SELL -784 324.950 328.375 328.033 USD -257,177 337.77 Profit of 7,638 on sale
2025-03-07 SELL -98 332.810 333.330 333.278 USD -32,661 338.53 Profit of 515 on sale
2025-03-04 SELL -49 324.390 328.660 328.233 USD -16,083 339.12 Profit of 533 on sale
2025-02-25 BUY 98 340.920 347.320 346.680 USD 33,975 339.85
2025-02-19 SELL -49 343.960 348.880 348.388 USD -17,071 339.59 Loss of -431 on sale
2025-02-13 BUY 147 342.410 347.580 347.063 USD 51,018 339.49
2025-02-12 BUY 49 336.470 337.040 336.983 USD 16,512 339.55
2025-02-11 BUY 196 327.860 342.090 340.667 USD 66,771 339.80
2024-12-30 SELL -1,748 333.340 338.400 337.894 USD -590,639 336.26 Loss of -2,854 on sale
2024-11-18 SELL -795 308.930 310.010 309.902 USD -246,372 335.04 Profit of 19,981 on sale
2024-11-08 SELL -53 362.790 370.310 369.558 USD -19,587 331.21 Loss of -2,032 on sale
2024-10-21 SELL -53 352.920 364.390 363.243 USD -19,252 0.00 Loss of -19,252 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	705	592.910	582.820	583.829	USD 411,599	382.28
2025-11-28	BUY	47	604.000	585.650	587.485	USD 27,612	380.34
2025-11-26	BUY	141	612.850	601.070	602.248	USD 84,917	378.20
2025-11-26	BUY	141	612.850	601.070	602.248	USD 84,917	378.20
2025-11-25	BUY	235	626.211	610.510	612.080	USD 143,839	377.10
2025-11-24	BUY	47	620.790	593.635	596.351	USD 28,028	375.95
2025-11-20	SELL	-188	605.000	583.490	585.641	USD -110,101	373.90 Loss of -39,808 on sale
2025-11-19	BUY	47	594.065	585.010	585.916	USD 27,538	372.84
2025-11-18	BUY	282	592.100	575.000	576.710	USD 162,632	371.79
2025-11-17	BUY	94	600.500	583.680	585.362	USD 55,024	370.74
2025-11-14	BUY	47	600.370	583.790	585.448	USD 27,516	369.67
2025-11-12	BUY	47	608.618	597.600	598.702	USD 28,139	367.44
2025-11-10	BUY	47	603.725	587.975	589.550	USD 27,709	365.10
2025-11-06	BUY	47	600.550	589.540	590.641	USD 27,760	362.82
2025-11-04	BUY	47	599.990	580.451	582.405	USD 27,373	360.44
2025-10-30	BUY	235	595.000	578.900	580.510	USD 136,420	356.92
2025-10-29	BUY	155	584.570	592.380	591.599	USD 91,698	355.74
2025-10-22	SELL	-188	546.740	549.120	548.882	USD -103,190	349.61 Loss of -37,464 on sale
2025-10-20	BUY	94	544.410	546.770	546.534	USD 51,374	347.49
2025-10-17	BUY	234	528.070	529.200	529.087	USD 123,806	346.51
2025-10-15	BUY	368	514.320	521.700	520.962	USD 191,714	345.59
2025-10-03	BUY	322	532.490	540.544	539.739	USD 173,796	343.61
2025-10-02	BUY	46	536.170	542.430	541.804	USD 24,923	342.55
2025-09-30	BUY	92	514.160	514.900	514.826	USD 47,364	340.45
2025-09-26	BUY	92	496.790	497.115	497.082	USD 45,732	338.65
2025-09-25	BUY	92	487.950	496.720	495.843	USD 45,618	337.80
2025-09-24	SELL	-1,174	497.320	506.550	505.627	USD -593,606	336.88 Loss of -198,108 on sale
2025-09-18	BUY	49	501.940	505.153	504.832	USD 24,737	335.93
2025-09-17	BUY	150	497.830	506.550	505.678	USD 75,852	334.99
2025-09-05	SELL	-50	486.980	489.680	489.410	USD -24,470	332.23 Loss of -7,859 on sale
2025-08-20	SELL	-200	465.720	467.140	466.998	USD -93,400	329.84 Loss of -27,432 on sale
2025-07-30	BUY	200	437.780	451.310	449.957	USD 89,991	325.25
2025-07-17	SELL	-100	319.160	320.980	320.798	USD -32,080	320.40 Loss of -40 on sale
2025-07-16	BUY	177	314.830	316.060	315.937	USD 55,921	320.44
2025-07-11	SELL	-392	323.500	330.653	329.938	USD -129,336	320.47 Loss of -3,711 on sale
2025-07-07	BUY	147	318.900	321.320	321.078	USD 47,198	320.41
2025-07-02	BUY	2,695	326.030	328.060	327.857	USD 883,575	320.36
2025-06-20	SELL	-493	309.360	310.435	310.327	USD -152,991	320.44 Profit of 4,987 on sale
2025-06-13	BUY	90	298.250	304.080	303.497	USD 27,315	321.18
2025-06-11	BUY	102	302.310	314.465	313.249	USD 31,951	321.45
2025-06-10	BUY	102	305.895	309.200	308.870	USD 31,505	321.57
2025-06-04	SELL	-51	312.740	318.420	317.852	USD -16,210	322.23 Profit of 224 on sale
2025-04-23	BUY	51	290.540	297.340	296.660	USD 15,130	329.09
2025-04-10	SELL	-408	282.330	298.510	296.892	USD -121,132	332.58 Profit of 14,562 on sale
2025-04-08	SELL	-51	277.230	299.350	297.138	USD -15,154	333.56 Profit of 1,858 on sale
2025-04-07	SELL	-51	290.100	302.060	300.864	USD -15,344	334.07 Profit of 1,694 on sale
2025-04-04	SELL	-255	287.110	296.520	295.579	USD -75,373	334.62 Profit of 9,956 on sale
2025-04-01	BUY	435	297.730	307.345	306.384	USD 133,277	335.35
2025-03-31	SELL	-150	304.690	308.450	308.074	USD -46,211	335.72 Profit of 4,147 on sale
2025-03-21	BUY	366	324.230	324.360	324.347	USD 118,711	336.89
2025-03-14	SELL	-784	324.950	328.375	328.033	USD -257,177	337.77 Profit of 7,638 on sale
2025-03-07	SELL	-98	332.810	333.330	333.278	USD -32,661	338.53 Profit of 515 on sale
2025-03-04	SELL	-49	324.390	328.660	328.233	USD -16,083	339.12 Profit of 533 on sale
2025-02-25	BUY	98	340.920	347.320	346.680	USD 33,975	339.85
2025-02-19	SELL	-49	343.960	348.880	348.388	USD -17,071	339.59 Loss of -431 on sale
2025-02-13	BUY	147	342.410	347.580	347.063	USD 51,018	339.49
2025-02-12	BUY	49	336.470	337.040	336.983	USD 16,512	339.55
2025-02-11	BUY	196	327.860	342.090	340.667	USD 66,771	339.80
2024-12-30	SELL	-1,748	333.340	338.400	337.894	USD -590,639	336.26 Loss of -2,854 on sale
2024-11-18	SELL	-795	308.930	310.010	309.902	USD -246,372	335.04 Profit of 19,981 on sale
2024-11-08	SELL	-53	362.790	370.310	369.558	USD -19,587	331.21 Loss of -2,032 on sale
2024-10-21	SELL	-53	352.920	364.390	363.243	USD -19,252	0.00 Loss of -19,252 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEDP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	58,882	0	99,839	59.0%
2025-09-18	40,928	0	68,441	59.8%
2025-09-17	67,648	20	107,487	62.9%
2025-09-16	55,061	5	83,651	65.8%
2025-09-15	80,565	10	118,118	68.2%
2025-09-12	83,512	0	113,508	73.6%
2025-09-11	79,138	0	141,254	56.0%
2025-09-10	88,060	184	169,010	52.1%
2025-09-09	107,656	0	160,337	67.1%
2025-09-08	143,537	857	186,158	77.1%
2025-09-05	76,012	7,254	104,846	72.5%
2025-09-04	61,630	0	112,086	55.0%
2025-09-03	94,280	0	117,508	80.2%
2025-09-02	74,429	0	106,098	70.2%
2025-08-29	93,241	1,630	141,389	65.9%
2025-08-28	56,046	0	77,347	72.5%
2025-08-27	89,917	100	120,685	74.5%
2025-08-26	53,684	17	85,402	62.9%
2025-08-25	69,203	9	93,203	74.2%
2025-08-22	66,860	20	99,408	67.3%
2025-08-21	43,399	9	77,226	56.2%
2025-08-20	93,174	0	162,021	57.5%
2025-08-19	81,981	0	110,467	74.2%
2025-08-18	55,242	0	81,113	68.1%
2025-08-15	55,803	0	84,083	66.4%
2025-08-14	110,700	0	154,220	71.8%
2025-08-13	140,557	0	193,702	72.6%
2025-08-12	71,221	5	111,051	64.1%
2025-08-11	123,650	0	179,459	68.9%
2025-08-08	61,886	0	88,228	70.1%
2025-08-07	51,439	34	86,126	59.7%
2025-08-06	83,139	0	121,315	68.5%
2025-08-05	89,600	90	153,343	58.4%
2025-08-04	56,260	689	108,854	51.7%
2025-08-01	173,913	6	247,693	70.2%
2025-07-31	121,188	1	180,310	67.2%
2025-07-30	115,614	6	192,279	60.1%
2025-07-29	186,896	1,354	278,021	67.2%
2025-07-28	138,749	12	226,385	61.3%
2025-07-25	219,995	27	350,854	62.7%
2025-07-24	166,233	1,862	362,943	45.8%
2025-07-23	278,016	2,606	883,509	31.5%
2025-07-22	713,072	4,990	2,074,972	34.4%
2025-07-21	277,213	3	342,067	81.0%
2025-07-18	108,487	8	150,509	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE