ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for MESO

Stock NameMesoblast Ltd
TickerMESO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5907171046

Show aggregate MESO holdings

News associated with MESO

Brokerages Set Mesoblast Limited (NASDAQ:MESO) Price Target at $18.00
Mesoblast Limited (NASDAQ:MESO – Get Free Report) has earned a consensus rating of “Buy” from the five research firms that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, two have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-09-05 02:16:51
Mesoblast FY Loss Widens; Stock Down
(RTTNews) - Mesoblast Limited (MESO, MSB.AX) reported that its loss attributable to the owners of the company for fiscal year ended June 30, 2025 widened to US102.14 million from last year's US$87.96 million. But net loss per share narrowed to 8.46 US cents from 8.91 US cents in - 2025-08-29 00:16:24
Mesoblast (NASDAQ:MESO) Cut to “Hold” at Jefferies Financial Group
Jefferies Financial Group downgraded shares of Mesoblast (NASDAQ:MESO – Free Report) from a buy rating to a hold rating in a research report released on Friday, MarketBeat.com reports. Separately, Cantor Fitzgerald raised Mesoblast to a “strong-buy” rating in a report on Monday, March 31st. One equities research analyst has rated the stock with a sell […] - 2025-07-21 03:02:51
Mesoblast (NASDAQ:MESO) Sees Strong Trading Volume – Here’s Why
Mesoblast Limited (NASDAQ:MESO – Get Free Report) shares saw unusually-strong trading volume on Friday . Approximately 340,838 shares were traded during mid-day trading, an increase of 22% from the previous session’s volume of 279,332 shares.The stock last traded at $15.35 and had previously closed at $12.34. Analyst Ratings Changes Several equities analysts have issued reports […] - 2025-07-20 05:23:01
Analyzing Mesoblast (NASDAQ:MESO) & Finch Therapeutics Group (NASDAQ:FNCH)
Mesoblast (NASDAQ:MESO – Get Free Report) and Finch Therapeutics Group (NASDAQ:FNCH – Get Free Report) are both small-cap medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Mesoblast […] - 2025-06-06 02:54:59
Which S&P 500 Move Matters?
In this podcast, Motley Fool analyst Nick Sciple and host Mary Long discuss: - 2025-05-27 10:14:00
Rhumbline Advisers Lowers Holdings in Mesoblast Limited (NASDAQ:MESO)
Rhumbline Advisers cut its holdings in Mesoblast Limited (NASDAQ:MESO – Free Report) by 15.5% during the fourth quarter, Holdings Channel reports. The firm owned 9,342 shares of the company’s stock after selling 1,713 shares during the quarter. Rhumbline Advisers’ holdings in Mesoblast were worth $185,000 at the end of the most recent reporting period. Other […] - 2025-03-11 05:12:49
Mesoblast (NASDAQ:MESO) Upgraded at Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Mesoblast (NASDAQ:MESO – Free Report) to a strong-buy rating in a research note released on Tuesday morning,Zacks.com reports. Cantor Fitzgerald also issued estimates for Mesoblast’s FY2025 earnings at ($0.70) EPS. Several other analysts have also issued reports on MESO. Piper Sandler restated an “overweight” rating and issued a $24.00 price […] - 2025-03-07 04:56:54
6,776 Shares in Mesoblast Limited (NASDAQ:MESO) Purchased by China Universal Asset Management Co. Ltd.
China Universal Asset Management Co. Ltd. bought a new position in shares of Mesoblast Limited (NASDAQ:MESO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 6,776 shares of the company’s stock, valued at approximately $134,000. A number of […] - 2025-02-04 08:20:46
R Squared Ltd Makes New Investment in Mesoblast Limited (NASDAQ:MESO)
R Squared Ltd acquired a new position in shares of Mesoblast Limited (NASDAQ:MESO – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 1,510 shares of the company’s stock, valued at approximately $30,000. Other large investors have also recently bought and sold shares of the company. Signaturefd LLC boosted its stake […] - 2025-02-04 06:45:04

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MESO holdings

DateNumber of MESO Shares HeldBase Market Value of MESO SharesLocal Market Value of MESO SharesChange in MESO Shares HeldChange in MESO Base ValueCurrent Price per MESO Share HeldPrevious Price per MESO Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MESO by Blackrock for IE00BYXG2H39

Show aggregate share trades of MESO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-06BUY23717.32017.650 17.617USD 4,175 14.01
2025-10-03BUY55318.41018.980 18.923USD 10,464 13.99
2025-10-02BUY7917.02017.070 17.065USD 1,348 13.97
2025-09-30BUY15816.11016.150 16.146USD 2,551 13.95
2025-09-26BUY15815.86015.990 15.977USD 2,524 13.93
2025-09-25BUY15816.31016.500 16.481USD 2,604 13.91
2025-09-18BUY8015.75016.000 15.975USD 1,278 13.89
2025-09-17BUY24015.07015.530 15.484USD 3,716 13.88
2025-09-11SELL-7915.37015.460 15.451USD -1,221 13.85 Loss of -126 on sale
2025-09-10BUY15815.56015.670 15.659USD 2,474 13.84
2025-09-05SELL-7914.39014.500 14.489USD -1,145 13.83 Loss of -52 on sale
2025-08-29SELL-23713.83014.230 14.190USD -3,363 13.83 Loss of -85 on sale
2025-08-27BUY15816.12016.270 16.255USD 2,568 13.81
2025-08-26SELL-7916.00016.000 16.000USD -1,264 13.79 Loss of -174 on sale
2025-08-25BUY7915.71016.000 15.971USD 1,262 13.78
2025-08-20SELL-31615.01015.100 15.091USD -4,769 13.76 Loss of -420 on sale
2025-08-18BUY15615.93016.230 16.200USD 2,527 13.74
2025-08-08SELL-15615.03015.210 15.192USD -2,370 13.69 Loss of -234 on sale
2025-08-05BUY7815.59015.720 15.707USD 1,225 13.66
2025-08-01SELL-23415.17015.480 15.449USD -3,615 13.63 Loss of -424 on sale
2025-07-30BUY31215.61016.000 15.961USD 4,980 13.61
2025-07-17SELL-15812.34012.690 12.655USD -1,999 13.49 Profit of 132 on sale
2025-07-11SELL-63211.11011.220 11.209USD -7,084 13.56 Profit of 1,485 on sale
2025-07-07BUY23710.53010.630 10.620USD 2,517 13.65
2025-07-02BUY4,34510.86011.180 11.148USD 48,438 13.72
2025-06-25BUY15810.55010.630 10.622USD 1,678 13.82
2025-06-20BUY6,35710.44011.060 10.998USD 69,914 13.91
2025-06-11BUY11611.87012.090 12.068USD 1,400 14.04
2025-06-10BUY11612.71013.210 13.160USD 1,527 14.05
2025-06-04SELL-5811.46011.510 11.505USD -667 14.14 Profit of 153 on sale
2025-04-23BUY5811.10011.560 11.514USD 668 15.28
2025-04-10SELL-45610.40011.000 10.940USD -4,989 15.93 Profit of 2,274 on sale
2025-04-08SELL-5710.03011.300 11.173USD -637 16.09 Profit of 280 on sale
2025-04-07SELL-5710.40010.960 10.904USD -622 16.18 Profit of 301 on sale
2025-04-04SELL-29010.57011.150 11.092USD -3,217 16.27 Profit of 1,503 on sale
2025-04-01BUY23211.90012.170 12.143USD 2,817 16.42
2025-03-31SELL-17412.48012.580 12.570USD -2,187 16.49 Profit of 682 on sale
2025-03-21BUY1,78113.94014.060 14.048USD 25,019 16.81
2025-03-14SELL-83213.55013.580 13.577USD -11,296 17.17 Profit of 2,987 on sale
2025-03-07SELL-10413.47013.680 13.659USD -1,421 17.62 Profit of 412 on sale
2025-03-04SELL-5214.71015.060 15.025USD -781 17.86 Profit of 147 on sale
2025-02-25BUY10416.05016.170 16.158USD 1,680 18.13
2025-02-19SELL-5117.42018.000 17.942USD -915 18.30 Profit of 18 on sale
2025-02-13BUY15318.43018.540 18.529USD 2,835 18.33
2025-02-12BUY5118.54018.720 18.702USD 954 18.32
2025-02-11BUY20418.24018.590 18.555USD 3,785 18.33
2025-01-17BUY20417.30017.650 17.615USD 3,593 17.51
2025-01-16BUY20416.67017.380 17.309USD 3,531 17.63
2025-01-14SELL-10216.98017.670 17.601USD -1,795 17.87 Profit of 27 on sale
2025-01-08SELL-20417.18017.870 17.801USD -3,631 20.61 Profit of 573 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MESO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1996,8490223,36243.4%
2025-09-1874,7270145,54751.3%
2025-09-1751,245077,81565.9%
2025-09-1665,0851,059102,26263.6%
2025-09-1548,803070,64869.1%
2025-09-1244,476075,86158.6%
2025-09-1146,587085,93754.2%
2025-09-10106,238666131,18981.0%
2025-09-0952,507090,52658.0%
2025-09-0880,1710134,38359.7%
2025-09-0581,5100161,17250.6%
2025-09-0482,2920144,87456.8%
2025-09-0318,079631100,12218.1%
2025-09-0246,0759,242124,09137.1%
2025-08-2994,78611,090174,28354.4%
2025-08-2818,698037,22450.2%
2025-08-2748,435071,97667.3%
2025-08-2615,267030,80949.6%
2025-08-2533,814052,51064.4%
2025-08-2234,647065,94652.5%
2025-08-2115,10639932,32646.7%
2025-08-2029,402058,32650.4%
2025-08-1941,12921866,53961.8%
2025-08-1824,143057,06942.3%
2025-08-1544,1851,99890,24049.0%
2025-08-1459,9860132,66545.2%
2025-08-1316,349030,66053.3%
2025-08-1235,637056,80362.7%
2025-08-1117,4905635,94548.7%
2025-08-0822,138051,44843.0%
2025-08-0730,093044,12368.2%
2025-08-0613,5941926,99950.4%
2025-08-0517,320036,36147.6%
2025-08-0414,06827527,50751.1%
2025-08-0143,408084,57751.3%
2025-07-3120,33310148,57041.9%
2025-07-3030,3243255,45754.7%
2025-07-2971,964300122,75358.6%
2025-07-2840,96330182,16949.9%
2025-07-2540,032095,05742.1%
2025-07-2479,8830167,74347.6%
2025-07-2357,4520114,76450.1%
2025-07-2231,067068,90745.1%
2025-07-21106,583547196,13354.3%
2025-07-18465,4575,967794,97558.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy