| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | MeiraGTx Holdings PLC |
| Ticker | MGTX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG596651029 |
| LEI | 54930007YV6NYIOGFZ57 |
| Date | Number of MGTX Shares Held | Base Market Value of MGTX Shares | Local Market Value of MGTX Shares | Change in MGTX Shares Held | Change in MGTX Base Value | Current Price per MGTX Share Held | Previous Price per MGTX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 56,053 | USD 455,150![]() | USD 455,150 | 0 | USD 20,739 | USD 8.11999 | USD 7.75 |
| 2025-12-02 (Tuesday) | 56,053![]() | USD 434,411![]() | USD 434,411 | 2,040 | USD 10,949 | USD 7.75 | USD 7.84 |
| 2025-12-01 (Monday) | 54,013 | USD 423,462![]() | USD 423,462 | 0 | USD -24,846 | USD 7.84 | USD 8.3 |
| 2025-11-28 (Friday) | 54,013![]() | USD 448,308![]() | USD 448,308 | 136 | USD 6,517 | USD 8.3 | USD 8.19999 |
| 2025-11-27 (Thursday) | 53,877 | USD 441,791 | USD 441,791 | 0 | USD 0 | USD 8.19999 | USD 8.19999 |
| 2025-11-26 (Wednesday) | 53,877![]() | USD 441,791![]() | USD 441,791 | 408 | USD 36,496 | USD 8.19999 | USD 7.58 |
| 2025-11-25 (Tuesday) | 53,469![]() | USD 405,295![]() | USD 405,295 | 680 | USD 5,682 | USD 7.58 | USD 7.57 |
| 2025-11-24 (Monday) | 52,789![]() | USD 399,613![]() | USD 399,613 | 136 | USD 6,822 | USD 7.57 | USD 7.45999 |
| 2025-11-21 (Friday) | 52,653 | USD 392,791![]() | USD 392,791 | 0 | USD 1,579 | USD 7.45999 | USD 7.43 |
| 2025-11-20 (Thursday) | 52,653![]() | USD 391,212![]() | USD 391,212 | -540 | USD -11,991 | USD 7.43 | USD 7.58 |
| 2025-11-19 (Wednesday) | 53,193![]() | USD 403,203![]() | USD 403,203 | 135 | USD -7,997 | USD 7.58 | USD 7.75001 |
| 2025-11-18 (Tuesday) | 53,058![]() | USD 411,200![]() | USD 411,200 | 810 | USD -514 | USD 7.75001 | USD 7.88 |
| 2025-11-17 (Monday) | 52,248![]() | USD 411,714![]() | USD 411,714 | 270 | USD -13,986 | USD 7.88 | USD 8.19 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,040 | 8.150 | 7.670 | 7.718 | USD 15,745 | 6.94 |
| 2025-11-28 | BUY | 136 | 8.340 | 8.040 | 8.070 | USD 1,098 | 6.92 |
| 2025-11-26 | BUY | 408 | 8.260 | 7.450 | 7.531 | USD 3,073 | 6.91 |
| 2025-11-26 | BUY | 408 | 8.260 | 7.450 | 7.531 | USD 3,073 | 6.91 |
| 2025-11-25 | BUY | 680 | 7.700 | 7.400 | 7.430 | USD 5,052 | 6.91 |
| 2025-11-24 | BUY | 136 | 7.860 | 7.460 | 7.500 | USD 1,020 | 6.91 |
| 2025-11-20 | SELL | -540 | 7.940 | 7.410 | 7.463 | USD -4,030 | 6.90 Loss of -304 on sale |
| 2025-11-19 | BUY | 135 | 7.580* | 6.90 | |||
| 2025-11-18 | BUY | 810 | 7.915 | 7.490 | 7.532 | USD 6,101 | 6.89 |
| 2025-11-17 | BUY | 270 | 8.370 | 7.825 | 7.879 | USD 2,127 | 6.89 |
| 2025-11-14 | BUY | 135 | 8.560 | 8.060 | 8.110 | USD 1,095 | 6.88 |
| 2025-11-12 | BUY | 134 | 9.040 | 8.310 | 8.383 | USD 1,123 | 6.87 |
| 2025-11-10 | BUY | 134 | 9.730 | 8.195 | 8.348 | USD 1,119 | 6.85 |
| 2025-11-06 | BUY | 134 | 8.786 | 8.150 | 8.214 | USD 1,101 | 6.83 |
| 2025-11-04 | BUY | 134 | 8.860 | 8.465 | 8.504 | USD 1,140 | 6.81 |
| 2025-10-30 | BUY | 670 | 9.240 | 8.710 | 8.763 | USD 5,871 | 6.78 |
| 2025-10-29 | BUY | 268 | 8.930 | 9.380 | 9.335 | USD 2,502 | 6.77 |
| 2025-10-22 | SELL | -536 | 8.740 | 9.438 | 9.368 | USD -5,021 | 6.71 Loss of -1,423 on sale |
| 2025-10-20 | BUY | 268 | 8.240 | 8.358 | 8.346 | USD 2,237 | 6.69 |
| 2025-10-17 | BUY | 669 | 7.750 | 8.290 | 8.236 | USD 5,510 | 6.69 |
| 2025-10-15 | BUY | 1,064 | 8.140 | 8.390 | 8.365 | USD 8,900 | 6.68 |
| 2025-10-03 | BUY | 945 | 8.450 | 8.680 | 8.657 | USD 8,181 | 6.66 |
| 2025-10-02 | BUY | 135 | 8.400 | 8.405 | 8.404 | USD 1,135 | 6.65 |
| 2025-09-30 | BUY | 270 | 8.230 | 8.300 | 8.293 | USD 2,239 | 6.63 |
| 2025-09-26 | BUY | 270 | 8.180 | 8.240 | 8.234 | USD 2,223 | 6.61 |
| 2025-09-25 | BUY | 270 | 8.190 | 8.300 | 8.289 | USD 2,238 | 6.61 |
| 2025-09-24 | SELL | -4,028 | 8.290 | 8.410 | 8.398 | USD -33,827 | 6.60 Loss of -7,261 on sale |
| 2025-09-18 | BUY | 149 | 7.990 | 8.000 | 7.999 | USD 1,192 | 6.59 |
| 2025-09-17 | BUY | 447 | 7.330 | 7.550 | 7.528 | USD 3,365 | 6.58 |
| 2025-08-20 | SELL | -584 | 7.560 | 7.630 | 7.623 | USD -4,452 | 6.56 Loss of -620 on sale |
| 2025-07-30 | BUY | 580 | 7.890 | 8.295 | 8.255 | USD 4,788 | 6.51 |
| 2025-07-17 | SELL | -290 | 8.620 | 8.870 | 8.845 | USD -2,565 | 6.39 Loss of -711 on sale |
| 2025-07-11 | SELL | -1,168 | 8.470 | 8.670 | 8.650 | USD -10,103 | 6.33 Loss of -2,709 on sale |
| 2025-07-07 | BUY | 438 | 7.740 | 7.800 | 7.794 | USD 3,414 | 6.28 |
| 2025-07-02 | BUY | 8,085 | 6.920 | 7.075 | 7.059 | USD 57,076 | 6.27 |
| 2025-06-20 | BUY | 4,181 | 6.340 | 6.600 | 6.574 | USD 27,486 | 6.26 |
| 2025-06-11 | BUY | 268 | 6.480 | 7.050 | 6.993 | USD 1,874 | 6.25 |
| 2025-06-10 | BUY | 268 | 6.860 | 6.980 | 6.968 | USD 1,867 | 6.25 |
| 2025-06-04 | SELL | -135 | 5.460 | 5.650 | 5.631 | USD -760 | 6.26 Profit of 85 on sale |
| 2025-04-23 | BUY | 133 | 6.490 | 6.605 | 6.593 | USD 877 | 6.42 |
| 2025-04-10 | SELL | -1,064 | 5.070 | 5.245 | 5.227 | USD -5,562 | 6.52 Profit of 1,373 on sale |
| 2025-04-08 | SELL | -132 | 5.240 | 6.100 | 6.014 | USD -794 | 6.55 Profit of 70 on sale |
| 2025-04-07 | SELL | -133 | 5.750 | 5.890 | 5.876 | USD -782 | 6.56 Profit of 90 on sale |
| 2025-04-04 | SELL | -665 | 5.680 | 6.030 | 5.995 | USD -3,987 | 6.57 Profit of 379 on sale |
| 2025-04-01 | BUY | 540 | 6.160 | 6.720 | 6.664 | USD 3,599 | 6.57 |
| 2025-03-31 | SELL | -402 | 6.780 | 7.170 | 7.131 | USD -2,867 | 6.57 Loss of -225 on sale |
| 2025-03-21 | BUY | 3,098 | 7.560 | 7.640 | 7.632 | USD 23,644 | 6.50 |
| 2025-03-14 | SELL | -1,984 | 7.790 | 8.750 | 8.654 | USD -17,170 | 6.41 Loss of -4,450 on sale |
| 2025-03-07 | SELL | -248 | 6.380 | 6.628 | 6.603 | USD -1,638 | 6.39 Loss of -52 on sale |
| 2025-03-04 | SELL | -124 | 6.675 | 6.820 | 6.806 | USD -844 | 6.38 Loss of -52 on sale |
| 2025-02-25 | BUY | 248 | 7.130 | 7.360 | 7.337 | USD 1,820 | 6.33 |
| 2025-02-19 | SELL | -124 | 6.890 | 7.010 | 6.998 | USD -868 | 6.28 Loss of -89 on sale |
| 2025-02-13 | BUY | 369 | 6.600 | 6.680 | 6.672 | USD 2,462 | 6.24 |
| 2025-02-12 | BUY | 123 | 6.440 | 6.450 | 6.449 | USD 793 | 6.24 |
| 2025-02-11 | BUY | 492 | 6.390 | 6.610 | 6.588 | USD 3,241 | 6.24 |
| 2024-12-30 | SELL | -4,813 | 5.890 | 6.170 | 6.142 | USD -29,561 | 6.17 Profit of 155 on sale |
| 2024-11-18 | SELL | -2,040 | 6.090 | 6.522 | 6.479 | USD -13,217 | 6.08 Loss of -805 on sale |
| 2024-11-08 | SELL | -136 | 6.920 | 6.990 | 6.983 | USD -950 | 5.98 Loss of -136 on sale |
| 2024-10-21 | SELL | -138 | 5.990 | 6.240 | 6.215 | USD -858 | 0.00 Loss of -858 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 53,035 | 0 | 83,672 | 63.4% |
| 2025-09-18 | 72,843 | 1 | 121,817 | 59.8% |
| 2025-09-17 | 51,807 | 0 | 95,337 | 54.3% |
| 2025-09-16 | 38,862 | 800 | 65,508 | 59.3% |
| 2025-09-15 | 63,413 | 0 | 153,495 | 41.3% |
| 2025-09-12 | 48,236 | 0 | 108,720 | 44.4% |
| 2025-09-11 | 46,074 | 0 | 106,038 | 43.5% |
| 2025-09-10 | 51,794 | 0 | 112,052 | 46.2% |
| 2025-09-09 | 55,098 | 240 | 109,380 | 50.4% |
| 2025-09-08 | 35,697 | 42 | 97,137 | 36.7% |
| 2025-09-05 | 45,840 | 0 | 155,656 | 29.4% |
| 2025-09-04 | 73,733 | 20 | 110,433 | 66.8% |
| 2025-09-03 | 39,794 | 0 | 57,907 | 68.7% |
| 2025-09-02 | 37,506 | 0 | 80,934 | 46.3% |
| 2025-08-29 | 44,399 | 0 | 69,130 | 64.2% |
| 2025-08-28 | 62,174 | 0 | 88,501 | 70.3% |
| 2025-08-27 | 55,042 | 95 | 83,663 | 65.8% |
| 2025-08-26 | 42,451 | 0 | 64,049 | 66.3% |
| 2025-08-25 | 28,092 | 68 | 61,496 | 45.7% |
| 2025-08-22 | 22,104 | 0 | 66,877 | 33.1% |
| 2025-08-21 | 34,894 | 0 | 62,415 | 55.9% |
| 2025-08-20 | 45,110 | 16 | 85,026 | 53.1% |
| 2025-08-19 | 38,994 | 0 | 100,442 | 38.8% |
| 2025-08-18 | 61,338 | 0 | 105,845 | 58.0% |
| 2025-08-15 | 101,058 | 0 | 200,949 | 50.3% |
| 2025-08-14 | 49,408 | 0 | 112,620 | 43.9% |
| 2025-08-13 | 47,244 | 60 | 150,930 | 31.3% |
| 2025-08-12 | 57,671 | 0 | 86,713 | 66.5% |
| 2025-08-11 | 39,808 | 0 | 94,971 | 41.9% |
| 2025-08-08 | 60,608 | 0 | 109,053 | 55.6% |
| 2025-08-07 | 50,804 | 0 | 90,155 | 56.4% |
| 2025-08-06 | 62,625 | 0 | 129,668 | 48.3% |
| 2025-08-05 | 28,876 | 0 | 63,778 | 45.3% |
| 2025-08-04 | 48,907 | 0 | 134,436 | 36.4% |
| 2025-08-01 | 53,612 | 0 | 164,245 | 32.6% |
| 2025-07-31 | 42,641 | 0 | 156,355 | 27.3% |
| 2025-07-30 | 250,587 | 0 | 1,701,557 | 14.7% |
| 2025-07-29 | 56,641 | 1,250 | 111,607 | 50.8% |
| 2025-07-28 | 94,862 | 0 | 441,177 | 21.5% |
| 2025-07-25 | 64,574 | 93 | 126,133 | 51.2% |
| 2025-07-24 | 39,199 | 1,724 | 90,392 | 43.4% |
| 2025-07-23 | 59,950 | 0 | 119,723 | 50.1% |
| 2025-07-22 | 62,711 | 15,718 | 201,762 | 31.1% |
| 2025-07-21 | 47,720 | 0 | 307,110 | 15.5% |
| 2025-07-18 | 73,110 | 0 | 138,529 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy