Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for MRNA

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60770K1079
LEI	549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts: Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade: Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA): US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA): Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA): Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp: Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays: Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA): LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) MRNA holdings

Date	Number of MRNA Shares Held	Base Market Value of MRNA Shares	Local Market Value of MRNA Shares	Change in MRNA Shares Held	Change in MRNA Base Value	Current Price per MRNA Share Held	Previous Price per MRNA Share Held
2026-01-15 (Thursday)	267,870	USD 10,543,363	USD 10,543,363	1,216	USD -277,456	USD 39.36	USD 40.58
2026-01-14 (Wednesday)	266,654	USD 10,820,819	USD 10,820,819	1,216	USD 309,474	USD 40.58	USD 39.6
2026-01-13 (Tuesday)	265,438	USD 10,511,345	USD 10,511,345	0	USD 1,528,923	USD 39.6	USD 33.84
2026-01-12 (Monday)	265,438	USD 8,982,422	USD 8,982,422	1,216	USD -80,393	USD 33.84	USD 34.3
2026-01-09 (Friday)	264,222	USD 9,062,815	USD 9,062,815	1,824	USD 178,019	USD 34.3	USD 33.86
2026-01-08 (Thursday)	262,398	USD 8,884,796	USD 8,884,796	0	USD -532,668	USD 33.86	USD 35.89
2026-01-07 (Wednesday)	262,398	USD 9,417,464	USD 9,417,464	1,216	USD 103,714	USD 35.89	USD 35.66
2026-01-06 (Tuesday)	261,182	USD 9,313,750	USD 9,313,750	0	USD 911,525	USD 35.66	USD 32.17
2026-01-05 (Monday)	261,182	USD 8,402,225	USD 8,402,225	0	USD 342,148	USD 32.17	USD 30.86
2026-01-02 (Friday)	261,182	USD 8,060,077	USD 8,060,077	608	USD 375,750	USD 30.86	USD 29.49
2025-12-31 (Wednesday)	260,574	USD 7,684,327	USD 7,684,327	0	USD -239,728	USD 29.49	USD 30.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00BYXG2H39

Show aggregate share trades of MRNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 1,216 40.990 39.250 39.424 USD 47,940 31.76
2026-01-14 BUY 1,216 41.980 39.300 39.568 USD 48,115 31.73
2026-01-12 BUY 1,216 34.660 32.370 32.599 USD 39,640 31.69
2026-01-09 BUY 1,824 35.410 33.942 34.089 USD 62,178 31.68
2026-01-07 BUY 1,216 37.100 34.420 34.688 USD 42,181 31.65
2026-01-02 BUY 608 31.340 29.880 30.026 USD 18,256 31.63
2025-12-30 BUY 608 31.250 30.365 30.453 USD 18,516 31.65
2025-12-23 SELL -7,296 34.960 32.138 32.420 USD -236,535 31.64 Loss of -5,653 on sale
2025-12-19 SELL -20,332 34.250 31.187 31.494 USD -640,329 31.62 Profit of 2,596 on sale
2025-12-17 SELL -3,275 31.699 29.920 30.098 USD -98,571 31.63 Profit of 5,015 on sale
2025-12-16 SELL -655 29.995 29.040 29.136 USD -19,084 31.64 Profit of 1,638 on sale
2025-12-15 BUY 1,310 30.300 28.660 28.824 USD 37,759 31.64
2025-12-11 BUY 2,973 29.680 28.890 28.969 USD 86,125 31.66
2025-12-04 BUY 13,000 25.895 24.700 24.820 USD 322,654 31.75
2025-12-03 BUY 1,986 25.200 23.930 24.057 USD 47,777 31.78
2025-12-02 BUY 9,690 24.634 23.920 23.991 USD 232,477 31.82
2025-11-28 BUY 646 26.045 24.870 24.988 USD 16,142 31.88
2025-11-26 BUY 1,938 25.320 24.380 24.474 USD 47,431 31.95
2025-11-26 BUY 1,938 25.320 24.380 24.474 USD 47,431 31.95
2025-11-25 BUY 3,230 24.795 23.990 24.070 USD 77,748 31.98
2025-11-24 BUY 646 24.340 23.545 23.625 USD 15,261 32.02
2025-11-20 SELL -2,584 24.910 22.320 22.579 USD -58,344 32.11 Profit of 24,619 on sale
2025-11-19 BUY 646 25.060 23.765 23.894 USD 15,436 32.14
2025-11-18 BUY 3,876 24.990 23.800 23.919 USD 92,710 32.18
2025-11-17 BUY 1,292 25.333 24.270 24.376 USD 31,494 32.22
2025-11-14 BUY 646 24.875 24.180 24.250 USD 15,665 32.25
2025-11-12 BUY 646 27.100 25.970 26.083 USD 16,850 32.32
2025-11-10 BUY 643 25.130 23.740 23.879 USD 15,354 32.38
2025-11-06 BUY 643 25.560 23.662 23.852 USD 15,337 32.46
2025-11-04 BUY 646 25.150 23.710 23.854 USD 15,410 32.55
2025-10-30 BUY 3,230 29.200 24.250 24.745 USD 79,926 32.64
2025-10-29 BUY 1,292 24.700 25.550 25.465 USD 32,901 32.69
2025-10-22 SELL -2,580 26.850 27.350 27.300 USD -70,434 32.85 Profit of 14,329 on sale
2025-10-20 BUY 1,290 27.240 28.120 28.032 USD 36,161 32.91
2025-10-17 BUY 3,223 26.010 26.940 26.847 USD 86,528 32.95
2025-10-15 BUY 5,144 27.720 27.960 27.936 USD 143,703 32.98
2025-10-03 BUY 4,480 28.490 28.990 28.940 USD 129,651 33.04
2025-10-02 BUY 640 28.370 28.410 28.406 USD 18,180 33.07
2025-09-30 BUY 1,280 25.830 26.010 25.992 USD 33,270 33.14
2025-09-26 BUY 1,280 24.490 24.780 24.751 USD 31,681 33.23
2025-09-25 BUY 1,280 24.610 25.680 25.573 USD 32,733 33.28
2025-09-24 SELL -9,611 25.880 26.230 26.195 USD -251,760 33.32 Profit of 68,518 on sale
2025-09-18 BUY 666 25.450 26.010 25.954 USD 17,285 33.37
2025-09-17 BUY 2,007 25.000 25.780 25.702 USD 51,584 33.42
2025-09-05 SELL -668 25.140 25.480 25.446 USD -16,998 33.57 Profit of 5,426 on sale
2025-08-20 SELL -2,672 26.890 27.890 27.790 USD -74,255 33.71 Profit of 15,819 on sale
2025-07-30 BUY 2,672 32.150 33.400 33.275 USD 88,911 33.92
2025-07-17 SELL -1,336 32.200 32.720 32.668 USD -43,644 33.98 Profit of 1,749 on sale
2025-07-16 BUY 2,238 32.060 32.170 32.159 USD 71,972 33.99
2025-07-11 SELL -5,288 33.640 34.070 34.027 USD -179,935 34.02 Loss of -58 on sale
2025-07-07 BUY 1,983 29.900 30.849 30.754 USD 60,985 34.06
2025-07-02 BUY 36,410 30.280 30.650 30.613 USD 1,114,619 34.11
2025-06-20 BUY 6,093 25.900 26.015 26.003 USD 158,439 34.17
2025-06-11 BUY 1,282 27.750 28.720 28.623 USD 36,695 34.59
2025-06-10 BUY 1,282 27.680 28.230 28.175 USD 36,120 34.64
2025-06-04 SELL -641 27.270 28.240 28.143 USD -18,040 34.87 Profit of 4,312 on sale
2025-04-23 BUY 641 26.540 27.880 27.746 USD 17,785 37.50
2025-04-10 SELL -5,128 24.500 25.900 25.760 USD -132,097 38.71 Profit of 66,414 on sale
2025-04-08 SELL -641 24.640 26.890 26.665 USD -17,092 39.01 Profit of 7,914 on sale
2025-04-07 SELL -641 25.640 26.515 26.427 USD -16,940 39.17 Profit of 8,166 on sale
2025-04-04 SELL -3,205 25.110 25.770 25.704 USD -82,381 39.33 Profit of 43,678 on sale
2025-04-01 BUY 5,549 27.160 28.850 28.681 USD 159,151 39.62
2025-03-31 SELL -1,893 28.350 28.950 28.890 USD -54,689 39.76 Profit of 20,570 on sale
2025-03-21 BUY 8,113 32.660 32.795 32.781 USD 265,956 40.32
2025-03-14 SELL -9,664 34.620 35.840 35.718 USD -345,179 40.78 Profit of 48,962 on sale
2025-03-07 SELL -1,208 35.610 37.910 37.680 USD -45,517 41.23 Profit of 4,286 on sale
2025-03-04 SELL -604 30.370 31.143 31.066 USD -18,764 41.61 Profit of 6,366 on sale
2025-02-25 BUY 1,208 33.280 35.480 35.260 USD 42,594 42.45
2025-02-19 SELL -604 35.900 36.750 36.665 USD -22,146 43.02 Profit of 3,837 on sale
2025-02-13 BUY 1,812 31.920 31.960 31.956 USD 57,904 43.79
2025-02-12 BUY 604 30.535 31.080 31.025 USD 18,739 44.06
2025-02-11 BUY 2,416 30.930 32.420 32.271 USD 77,967 44.33
2025-01-02 BUY 608 42.000 43.300 43.170 USD 26,247 46.78
2024-12-30 SELL -21,589 39.380 40.500 40.388 USD -871,937 47.00 Profit of 142,805 on sale
2024-11-18 SELL -9,915 39.510 39.765 39.739 USD -394,017 52.46 Profit of 126,167 on sale
2024-11-08 SELL -661 46.830 50.900 50.493 USD -33,376 53.51 Profit of 1,994 on sale
2024-10-30 BUY 512 54.720 55.035 55.003 USD 28,162 53.79
2024-10-21 SELL -659 53.800 54.760 54.664 USD -36,024 0.00 Loss of -36,024 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	1,216	40.990	39.250	39.424	USD 47,940	31.76
2026-01-14	BUY	1,216	41.980	39.300	39.568	USD 48,115	31.73
2026-01-12	BUY	1,216	34.660	32.370	32.599	USD 39,640	31.69
2026-01-09	BUY	1,824	35.410	33.942	34.089	USD 62,178	31.68
2026-01-07	BUY	1,216	37.100	34.420	34.688	USD 42,181	31.65
2026-01-02	BUY	608	31.340	29.880	30.026	USD 18,256	31.63
2025-12-30	BUY	608	31.250	30.365	30.453	USD 18,516	31.65
2025-12-23	SELL	-7,296	34.960	32.138	32.420	USD -236,535	31.64 Loss of -5,653 on sale
2025-12-19	SELL	-20,332	34.250	31.187	31.494	USD -640,329	31.62 Profit of 2,596 on sale
2025-12-17	SELL	-3,275	31.699	29.920	30.098	USD -98,571	31.63 Profit of 5,015 on sale
2025-12-16	SELL	-655	29.995	29.040	29.136	USD -19,084	31.64 Profit of 1,638 on sale
2025-12-15	BUY	1,310	30.300	28.660	28.824	USD 37,759	31.64
2025-12-11	BUY	2,973	29.680	28.890	28.969	USD 86,125	31.66
2025-12-04	BUY	13,000	25.895	24.700	24.820	USD 322,654	31.75
2025-12-03	BUY	1,986	25.200	23.930	24.057	USD 47,777	31.78
2025-12-02	BUY	9,690	24.634	23.920	23.991	USD 232,477	31.82
2025-11-28	BUY	646	26.045	24.870	24.988	USD 16,142	31.88
2025-11-26	BUY	1,938	25.320	24.380	24.474	USD 47,431	31.95
2025-11-26	BUY	1,938	25.320	24.380	24.474	USD 47,431	31.95
2025-11-25	BUY	3,230	24.795	23.990	24.070	USD 77,748	31.98
2025-11-24	BUY	646	24.340	23.545	23.625	USD 15,261	32.02
2025-11-20	SELL	-2,584	24.910	22.320	22.579	USD -58,344	32.11 Profit of 24,619 on sale
2025-11-19	BUY	646	25.060	23.765	23.894	USD 15,436	32.14
2025-11-18	BUY	3,876	24.990	23.800	23.919	USD 92,710	32.18
2025-11-17	BUY	1,292	25.333	24.270	24.376	USD 31,494	32.22
2025-11-14	BUY	646	24.875	24.180	24.250	USD 15,665	32.25
2025-11-12	BUY	646	27.100	25.970	26.083	USD 16,850	32.32
2025-11-10	BUY	643	25.130	23.740	23.879	USD 15,354	32.38
2025-11-06	BUY	643	25.560	23.662	23.852	USD 15,337	32.46
2025-11-04	BUY	646	25.150	23.710	23.854	USD 15,410	32.55
2025-10-30	BUY	3,230	29.200	24.250	24.745	USD 79,926	32.64
2025-10-29	BUY	1,292	24.700	25.550	25.465	USD 32,901	32.69
2025-10-22	SELL	-2,580	26.850	27.350	27.300	USD -70,434	32.85 Profit of 14,329 on sale
2025-10-20	BUY	1,290	27.240	28.120	28.032	USD 36,161	32.91
2025-10-17	BUY	3,223	26.010	26.940	26.847	USD 86,528	32.95
2025-10-15	BUY	5,144	27.720	27.960	27.936	USD 143,703	32.98
2025-10-03	BUY	4,480	28.490	28.990	28.940	USD 129,651	33.04
2025-10-02	BUY	640	28.370	28.410	28.406	USD 18,180	33.07
2025-09-30	BUY	1,280	25.830	26.010	25.992	USD 33,270	33.14
2025-09-26	BUY	1,280	24.490	24.780	24.751	USD 31,681	33.23
2025-09-25	BUY	1,280	24.610	25.680	25.573	USD 32,733	33.28
2025-09-24	SELL	-9,611	25.880	26.230	26.195	USD -251,760	33.32 Profit of 68,518 on sale
2025-09-18	BUY	666	25.450	26.010	25.954	USD 17,285	33.37
2025-09-17	BUY	2,007	25.000	25.780	25.702	USD 51,584	33.42
2025-09-05	SELL	-668	25.140	25.480	25.446	USD -16,998	33.57 Profit of 5,426 on sale
2025-08-20	SELL	-2,672	26.890	27.890	27.790	USD -74,255	33.71 Profit of 15,819 on sale
2025-07-30	BUY	2,672	32.150	33.400	33.275	USD 88,911	33.92
2025-07-17	SELL	-1,336	32.200	32.720	32.668	USD -43,644	33.98 Profit of 1,749 on sale
2025-07-16	BUY	2,238	32.060	32.170	32.159	USD 71,972	33.99
2025-07-11	SELL	-5,288	33.640	34.070	34.027	USD -179,935	34.02 Loss of -58 on sale
2025-07-07	BUY	1,983	29.900	30.849	30.754	USD 60,985	34.06
2025-07-02	BUY	36,410	30.280	30.650	30.613	USD 1,114,619	34.11
2025-06-20	BUY	6,093	25.900	26.015	26.003	USD 158,439	34.17
2025-06-11	BUY	1,282	27.750	28.720	28.623	USD 36,695	34.59
2025-06-10	BUY	1,282	27.680	28.230	28.175	USD 36,120	34.64
2025-06-04	SELL	-641	27.270	28.240	28.143	USD -18,040	34.87 Profit of 4,312 on sale
2025-04-23	BUY	641	26.540	27.880	27.746	USD 17,785	37.50
2025-04-10	SELL	-5,128	24.500	25.900	25.760	USD -132,097	38.71 Profit of 66,414 on sale
2025-04-08	SELL	-641	24.640	26.890	26.665	USD -17,092	39.01 Profit of 7,914 on sale
2025-04-07	SELL	-641	25.640	26.515	26.427	USD -16,940	39.17 Profit of 8,166 on sale
2025-04-04	SELL	-3,205	25.110	25.770	25.704	USD -82,381	39.33 Profit of 43,678 on sale
2025-04-01	BUY	5,549	27.160	28.850	28.681	USD 159,151	39.62
2025-03-31	SELL	-1,893	28.350	28.950	28.890	USD -54,689	39.76 Profit of 20,570 on sale
2025-03-21	BUY	8,113	32.660	32.795	32.781	USD 265,956	40.32
2025-03-14	SELL	-9,664	34.620	35.840	35.718	USD -345,179	40.78 Profit of 48,962 on sale
2025-03-07	SELL	-1,208	35.610	37.910	37.680	USD -45,517	41.23 Profit of 4,286 on sale
2025-03-04	SELL	-604	30.370	31.143	31.066	USD -18,764	41.61 Profit of 6,366 on sale
2025-02-25	BUY	1,208	33.280	35.480	35.260	USD 42,594	42.45
2025-02-19	SELL	-604	35.900	36.750	36.665	USD -22,146	43.02 Profit of 3,837 on sale
2025-02-13	BUY	1,812	31.920	31.960	31.956	USD 57,904	43.79
2025-02-12	BUY	604	30.535	31.080	31.025	USD 18,739	44.06
2025-02-11	BUY	2,416	30.930	32.420	32.271	USD 77,967	44.33
2025-01-02	BUY	608	42.000	43.300	43.170	USD 26,247	46.78
2024-12-30	SELL	-21,589	39.380	40.500	40.388	USD -871,937	47.00 Profit of 142,805 on sale
2024-11-18	SELL	-9,915	39.510	39.765	39.739	USD -394,017	52.46 Profit of 126,167 on sale
2024-11-08	SELL	-661	46.830	50.900	50.493	USD -33,376	53.51 Profit of 1,994 on sale
2024-10-30	BUY	512	54.720	55.035	55.003	USD 28,162	53.79
2024-10-21	SELL	-659	53.800	54.760	54.664	USD -36,024	0.00 Loss of -36,024 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,892,315	9,671	4,666,179	40.6%
2025-09-18	964,080	3,824	3,539,261	27.2%
2025-09-17	1,272,360	6,605	5,195,633	24.5%
2025-09-16	1,947,476	15,868	6,647,588	29.3%
2025-09-15	1,722,795	5,539	4,792,497	35.9%
2025-09-12	7,900,163	7,712	13,904,136	56.8%
2025-09-11	1,314,376	20,277	4,298,756	30.6%
2025-09-10	1,361,768	3,860	3,559,381	38.3%
2025-09-09	1,756,687	29,176	4,515,016	38.9%
2025-09-08	3,079,593	4,268	5,832,763	52.8%
2025-09-05	2,014,114	7,010	5,244,519	38.4%
2025-09-04	1,725,330	966	3,772,565	45.7%
2025-09-03	1,723,552	1,368	3,837,376	44.9%
2025-09-02	2,759,961	6,820	5,233,428	52.7%
2025-08-29	1,720,678	3,277	3,605,574	47.7%
2025-08-28	2,378,549	2,929	4,520,537	52.6%
2025-08-27	4,240,790	3,722	8,150,837	52.0%
2025-08-26	2,130,432	2,917	4,448,474	47.9%
2025-08-25	2,945,118	226	5,394,537	54.6%
2025-08-22	2,297,998	686	4,171,474	55.1%
2025-08-21	1,286,054	3,903	2,242,070	57.4%
2025-08-20	1,254,300	3,537	2,632,021	47.7%
2025-08-19	691,962	1,588	2,026,101	34.2%
2025-08-18	1,259,932	14,821	2,334,454	54.0%
2025-08-15	1,682,388	19,217	3,530,123	47.7%
2025-08-14	1,208,183	2,675	2,403,121	50.3%
2025-08-13	1,209,072	3,095	3,236,435	37.4%
2025-08-12	1,501,052	15,080	3,390,136	44.3%
2025-08-11	1,679,299	4,197	4,009,141	41.9%
2025-08-08	1,180,755	3,816	2,598,155	45.4%
2025-08-07	1,228,898	5,219	2,971,792	41.4%
2025-08-06	2,357,871	3,309	4,235,187	55.7%
2025-08-05	911,484	2,662	2,477,304	36.8%
2025-08-04	1,017,384	112,929	3,169,009	32.1%
2025-08-01	2,479,818	96,676	5,950,148	41.7%
2025-07-31	2,327,720	10,662	5,528,050	42.1%
2025-07-30	1,488,414	1,029	2,613,412	57.0%
2025-07-29	1,652,834	2,414	3,496,739	47.3%
2025-07-28	1,184,395	1,143	2,420,958	48.9%
2025-07-25	887,762	8,310	2,475,475	35.9%
2025-07-24	1,180,585	3,884	2,608,203	45.3%
2025-07-23	2,407,260	12,229	5,412,725	44.5%
2025-07-22	1,745,847	2,789	3,474,829	50.2%
2025-07-21	1,026,959	2,197	2,372,465	43.3%
2025-07-18	1,580,898	1,380	3,387,915	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE