Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for NUVL

Stock NameNuvalent Inc
TickerNUVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6707031075

Show aggregate NUVL holdings

News associated with NUVL

First Trust Advisors LP Raises Stake in Nuvalent, Inc. (NASDAQ:NUVL)
First Trust Advisors LP lifted its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 44,542 shares of the company’s stock after purchasing an additional 1,685 shares during the period. […] - 2025-05-04 08:30:55
Nuvalent, Inc. (NASDAQ:NUVL) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC increased its holdings in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,618 shares of the company’s stock after purchasing an additional 309 shares during the period. […] - 2025-04-11 07:28:50
Sei Investments Co. Has $549,000 Stock Holdings in Nuvalent, Inc. (NASDAQ:NUVL)
Sei Investments Co. trimmed its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 44.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,016 shares of the company’s stock after selling 5,659 shares during the period. Sei Investments Co.’s holdings in Nuvalent were worth $549,000 as of its most recent filing with […] - 2025-04-10 07:18:52
Corebridge Financial Inc. Decreases Stake in Nuvalent, Inc. (NASDAQ:NUVL)
Corebridge Financial Inc. lessened its position in shares of Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 5.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,472 shares of the company’s stock after selling 1,051 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-04 08:41:03
US Bancorp DE Makes New $90,000 Investment in Nuvalent, Inc. (NASDAQ:NUVL)
US Bancorp DE acquired a new stake in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,156 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds have also modified […] - 2025-03-18 07:12:56
Nuvalent, Inc. (NASDAQ:NUVL) Holdings Lifted by abrdn plc
abrdn plc raised its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 56,701 shares of the company’s stock after purchasing an additional 9,241 shares during the quarter. abrdn plc owned about 0.08% of Nuvalent […] - 2025-02-10 18:42:58

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) NUVL holdings

DateNumber of NUVL Shares HeldBase Market Value of NUVL SharesLocal Market Value of NUVL SharesChange in NUVL Shares HeldChange in NUVL Base ValueCurrent Price per NUVL Share HeldPrevious Price per NUVL Share Held
2025-05-08 (Thursday)31,504USD 2,255,686USD 2,255,686
2025-05-07 (Wednesday)31,504USD 2,101,947NUVL holding decreased by -46311USD 2,101,9470USD -46,311 USD 66.72 USD 68.19
2025-05-06 (Tuesday)31,504USD 2,148,258NUVL holding decreased by -228089USD 2,148,2580USD -228,089 USD 68.19 USD 75.43
2025-05-05 (Monday)31,504USD 2,376,347NUVL holding decreased by -63953USD 2,376,3470USD -63,953 USD 75.43 USD 77.46
2025-05-02 (Friday)31,504USD 2,440,300NUVL holding increased by 38750USD 2,440,3000USD 38,750 USD 77.46 USD 76.23
2025-05-01 (Thursday)31,504USD 2,401,550NUVL holding decreased by -16382USD 2,401,5500USD -16,382 USD 76.23 USD 76.75
2025-04-30 (Wednesday)31,504USD 2,417,932NUVL holding increased by 27724USD 2,417,9320USD 27,724 USD 76.75 USD 75.87
2025-04-29 (Tuesday)31,504USD 2,390,208NUVL holding increased by 21107USD 2,390,2080USD 21,107 USD 75.87 USD 75.2
2025-04-28 (Monday)31,504USD 2,369,101NUVL holding increased by 54187USD 2,369,1010USD 54,187 USD 75.2 USD 73.48
2025-04-25 (Friday)31,504USD 2,314,914NUVL holding decreased by -15752USD 2,314,9140USD -15,752 USD 73.48 USD 73.98
2025-04-24 (Thursday)31,504USD 2,330,666NUVL holding increased by 40010USD 2,330,6660USD 40,010 USD 73.98 USD 72.71
2025-04-23 (Wednesday)31,504NUVL holding increased by 110USD 2,290,656NUVL holding increased by 49438USD 2,290,656110USD 49,438 USD 72.71 USD 71.39
2025-04-22 (Tuesday)31,394USD 2,241,218NUVL holding increased by 45208USD 2,241,2180USD 45,208 USD 71.39 USD 69.95
2025-04-21 (Monday)31,394USD 2,196,010NUVL holding decreased by -53056USD 2,196,0100USD -53,056 USD 69.95 USD 71.64
2025-04-18 (Friday)31,394USD 2,249,066USD 2,249,0660USD 0 USD 71.64 USD 71.64
2025-04-17 (Thursday)31,394USD 2,249,066NUVL holding increased by 52428USD 2,249,0660USD 52,428 USD 71.64 USD 69.97
2025-04-16 (Wednesday)31,394USD 2,196,638NUVL holding decreased by -25429USD 2,196,6380USD -25,429 USD 69.97 USD 70.78
2025-04-15 (Tuesday)31,394USD 2,222,067NUVL holding increased by 24487USD 2,222,0670USD 24,487 USD 70.78 USD 70
2025-04-14 (Monday)31,394USD 2,197,580NUVL holding increased by 116472USD 2,197,5800USD 116,472 USD 70 USD 66.29
2025-04-11 (Friday)31,394USD 2,081,108NUVL holding increased by 134994USD 2,081,1080USD 134,994 USD 66.29 USD 61.99
2025-04-10 (Thursday)31,394NUVL holding decreased by -880USD 1,946,114NUVL holding decreased by -142014USD 1,946,114-880USD -142,014 USD 61.99 USD 64.7
2025-04-09 (Wednesday)32,274USD 2,088,128NUVL holding increased by 173634USD 2,088,1280USD 173,634 USD 64.7 USD 59.32
2025-04-08 (Tuesday)32,274NUVL holding decreased by -110USD 1,914,494NUVL holding decreased by -180103USD 1,914,494-110USD -180,103 USD 59.32 USD 64.68
2025-04-07 (Monday)32,384NUVL holding decreased by -110USD 2,094,597NUVL holding decreased by -41559USD 2,094,597-110USD -41,559 USD 64.68 USD 65.74
2025-04-04 (Friday)32,494NUVL holding decreased by -550USD 2,136,156NUVL holding decreased by -192124USD 2,136,156-550USD -192,124 USD 65.74 USD 70.46
2025-04-02 (Wednesday)33,044USD 2,328,280NUVL holding increased by 81288USD 2,328,2800USD 81,288 USD 70.46 USD 68
2025-04-01 (Tuesday)33,044NUVL holding increased by 962USD 2,246,992NUVL holding decreased by -28263USD 2,246,992962USD -28,263 USD 68 USD 70.92
2025-03-31 (Monday)32,082NUVL holding decreased by -324USD 2,275,255NUVL holding decreased by -92003USD 2,275,255-324USD -92,003 USD 70.92 USD 73.05
2025-03-28 (Friday)32,406USD 2,367,258NUVL holding decreased by -18472USD 2,367,2580USD -18,472 USD 73.05 USD 73.62
2025-03-27 (Thursday)32,406USD 2,385,730NUVL holding decreased by -10046USD 2,385,7300USD -10,046 USD 73.62 USD 73.93
2025-03-26 (Wednesday)32,406USD 2,395,776NUVL holding decreased by -34026USD 2,395,7760USD -34,026 USD 73.93 USD 74.98
2025-03-25 (Tuesday)32,406USD 2,429,802NUVL holding decreased by -69997USD 2,429,8020USD -69,997 USD 74.98 USD 77.14
2025-03-24 (Monday)32,406USD 2,499,799NUVL holding decreased by -26573USD 2,499,7990USD -26,573 USD 77.14 USD 77.96
2025-03-21 (Friday)32,406NUVL holding increased by 1419USD 2,526,372NUVL holding increased by 120541USD 2,526,3721,419USD 120,541 USD 77.96 USD 77.64
2025-03-20 (Thursday)30,987USD 2,405,831NUVL holding increased by 2169USD 2,405,8310USD 2,169 USD 77.64 USD 77.57
2025-03-19 (Wednesday)30,987USD 2,403,662NUVL holding increased by 28199USD 2,403,6620USD 28,199 USD 77.57 USD 76.66
2025-03-18 (Tuesday)30,987USD 2,375,463NUVL holding decreased by -11156USD 2,375,4630USD -11,156 USD 76.66 USD 77.02
2025-03-17 (Monday)30,987USD 2,386,619NUVL holding increased by 310USD 2,386,6190USD 310 USD 77.02 USD 77.01
2025-03-14 (Friday)30,987NUVL holding decreased by -1648USD 2,386,309NUVL holding decreased by -44346USD 2,386,309-1,648USD -44,346 USD 77.01 USD 74.48
2025-03-13 (Thursday)32,635USD 2,430,655NUVL holding increased by 63965USD 2,430,6550USD 63,965 USD 74.48 USD 72.52
2025-03-12 (Wednesday)32,635USD 2,366,690NUVL holding increased by 74081USD 2,366,6900USD 74,081 USD 72.52 USD 70.25
2025-03-11 (Tuesday)32,635USD 2,292,609NUVL holding increased by 93663USD 2,292,6090USD 93,663 USD 70.25 USD 67.38
2025-03-10 (Monday)32,635USD 2,198,946NUVL holding decreased by -120423USD 2,198,9460USD -120,423 USD 67.38 USD 71.07
2025-03-07 (Friday)32,635NUVL holding decreased by -206USD 2,319,369NUVL holding decreased by -76054USD 2,319,369-206USD -76,054 USD 71.07 USD 72.94
2025-03-06 (Thursday)32,841USD 2,395,423NUVL holding increased by 31199USD 2,395,4230USD 31,199 USD 72.94 USD 71.99
2025-03-05 (Wednesday)32,841USD 2,364,224NUVL holding increased by 12480USD 2,364,2240USD 12,480 USD 71.99 USD 71.61
2025-03-04 (Tuesday)32,841NUVL holding decreased by -103USD 2,351,744NUVL holding increased by 11732USD 2,351,744-103USD 11,732 USD 71.61 USD 71.03
2025-03-03 (Monday)32,944USD 2,340,012NUVL holding decreased by -130129USD 2,340,0120USD -130,129 USD 71.03 USD 74.98
2025-02-28 (Friday)32,944USD 2,470,141NUVL holding increased by 2306USD 2,470,1410USD 2,306 USD 74.98 USD 74.91
2025-02-27 (Thursday)32,944USD 2,467,835NUVL holding decreased by -70171USD 2,467,8350USD -70,171 USD 74.91 USD 77.04
2025-02-26 (Wednesday)32,944USD 2,538,006NUVL holding increased by 37886USD 2,538,0060USD 37,886 USD 77.04 USD 75.89
2025-02-25 (Tuesday)32,944NUVL holding increased by 206USD 2,500,120NUVL holding decreased by -54426USD 2,500,120206USD -54,426 USD 75.89 USD 78.03
2025-02-24 (Monday)32,738USD 2,554,546NUVL holding decreased by -47798USD 2,554,5460USD -47,798 USD 78.03 USD 79.49
2025-02-21 (Friday)32,738USD 2,602,344NUVL holding decreased by -94940USD 2,602,3440USD -94,940 USD 79.49 USD 82.39
2025-02-20 (Thursday)32,738USD 2,697,284NUVL holding increased by 69732USD 2,697,2840USD 69,732 USD 82.39 USD 80.26
2025-02-19 (Wednesday)32,738NUVL holding decreased by -103USD 2,627,552NUVL holding increased by 26873USD 2,627,552-103USD 26,873 USD 80.26 USD 79.19
2025-02-18 (Tuesday)32,841USD 2,600,679NUVL holding increased by 41380USD 2,600,6790USD 41,380 USD 79.19 USD 77.93
2025-02-17 (Monday)32,841USD 2,559,299USD 2,559,2990USD 0 USD 77.93 USD 77.93
2025-02-14 (Friday)32,841USD 2,559,299NUVL holding decreased by -99180USD 2,559,2990USD -99,180 USD 77.93 USD 80.95
2025-02-13 (Thursday)32,841NUVL holding increased by 309USD 2,658,479NUVL holding increased by 15579USD 2,658,479309USD 15,579 USD 80.95 USD 81.24
2025-02-12 (Wednesday)32,532NUVL holding increased by 103USD 2,642,900NUVL holding decreased by -45464USD 2,642,900103USD -45,464 USD 81.24 USD 82.9
2025-02-11 (Tuesday)32,429NUVL holding increased by 412USD 2,688,364NUVL holding increased by 20067USD 2,688,364412USD 20,067 USD 82.9 USD 83.34
2025-02-10 (Monday)32,017USD 2,668,297NUVL holding decreased by -74920USD 2,668,2970USD -74,920 USD 83.34 USD 85.68
2025-02-07 (Friday)32,017USD 2,743,217NUVL holding decreased by -32657USD 2,743,2170USD -32,657 USD 85.68 USD 86.7
2025-02-06 (Thursday)32,017USD 2,775,874NUVL holding decreased by -72358USD 2,775,8740USD -72,358 USD 86.7 USD 88.96
2025-02-05 (Wednesday)32,017USD 2,848,232NUVL holding increased by 97331USD 2,848,2320USD 97,331 USD 88.96 USD 85.92
2025-02-04 (Tuesday)32,017USD 2,750,901NUVL holding increased by 34259USD 2,750,9010USD 34,259 USD 85.92 USD 84.85
2025-02-03 (Monday)32,017USD 2,716,642NUVL holding decreased by -30737USD 2,716,6420USD -30,737 USD 84.85 USD 85.81
2025-01-31 (Friday)32,017USD 2,747,379NUVL holding decreased by -62113USD 2,747,3790USD -62,113 USD 85.81 USD 87.75
2025-01-30 (Thursday)32,017USD 2,809,492NUVL holding increased by 71398USD 2,809,4920USD 71,398 USD 87.75 USD 85.52
2025-01-29 (Wednesday)32,017USD 2,738,094NUVL holding increased by 5443USD 2,738,0940USD 5,443 USD 85.52 USD 85.35
2025-01-28 (Tuesday)32,017USD 2,732,651NUVL holding increased by 88367USD 2,732,6510USD 88,367 USD 85.35 USD 82.59
2025-01-27 (Monday)32,017USD 2,644,284NUVL holding increased by 11526USD 2,644,2840USD 11,526 USD 82.59 USD 82.23
2025-01-24 (Friday)32,017USD 2,632,758NUVL holding decreased by -47065USD 2,632,7580USD -47,065 USD 82.23 USD 83.7
2025-01-23 (Thursday)32,017USD 2,679,823NUVL holding increased by 76201USD 2,679,8230USD 76,201 USD 83.7 USD 81.32
2025-01-22 (Wednesday)32,017USD 2,603,622USD 2,603,622
2025-01-21 (Tuesday)32,017USD 2,506,291USD 2,506,291
2025-01-20 (Monday)32,017USD 2,428,169USD 2,428,169
2025-01-17 (Friday)32,017USD 2,428,169USD 2,428,169
2025-01-16 (Thursday)31,605USD 2,401,664USD 2,401,664
2025-01-15 (Wednesday)31,193USD 2,415,586USD 2,415,586
2025-01-14 (Tuesday)31,193USD 2,258,061USD 2,258,061
2025-01-13 (Monday)31,193USD 2,241,529USD 2,241,529
2025-01-10 (Friday)31,193USD 2,389,696USD 2,389,696
2025-01-09 (Thursday)31,399USD 2,456,972USD 2,456,972
2025-01-09 (Thursday)31,399USD 2,456,972USD 2,456,972
2025-01-09 (Thursday)31,399USD 2,456,972USD 2,456,972
2025-01-08 (Wednesday)31,399USD 2,456,972USD 2,456,972
2025-01-08 (Wednesday)31,399USD 2,456,972USD 2,456,972
2025-01-08 (Wednesday)31,399USD 2,456,972USD 2,456,972
2025-01-02 (Thursday)31,811NUVL holding increased by 308USD 2,544,562NUVL holding increased by 91423USD 2,544,562308USD 91,423 USD 79.99 USD 77.87
2024-12-30 (Monday)31,503NUVL holding decreased by -510USD 2,453,139NUVL holding decreased by -522789USD 2,453,139-510USD -522,789 USD 77.87 USD 92.96
2024-12-10 (Tuesday)32,013USD 2,975,928NUVL holding decreased by -30413USD 2,975,9280USD -30,413 USD 92.96 USD 93.91
2024-12-09 (Monday)32,013USD 3,006,341NUVL holding decreased by -12805USD 3,006,3410USD -12,805 USD 93.91 USD 94.31
2024-12-06 (Friday)32,013USD 3,019,146NUVL holding increased by 18568USD 3,019,1460USD 18,568 USD 94.31 USD 93.73
2024-12-05 (Thursday)32,013USD 3,000,578NUVL holding decreased by -15687USD 3,000,5780USD -15,687 USD 93.73 USD 94.22
2024-12-04 (Wednesday)32,013USD 3,016,265NUVL holding decreased by -16967USD 3,016,2650USD -16,967 USD 94.22 USD 94.75
2024-12-03 (Tuesday)32,013USD 3,033,232NUVL holding increased by 15366USD 3,033,2320USD 15,366 USD 94.75 USD 94.27
2024-12-02 (Monday)32,013USD 3,017,866NUVL holding decreased by -77151USD 3,017,8660USD -77,151 USD 94.27 USD 96.68
2024-11-29 (Friday)32,013USD 3,095,017NUVL holding decreased by -2561USD 3,095,0170USD -2,561 USD 96.68 USD 96.76
2024-11-28 (Thursday)32,013USD 3,097,578USD 3,097,5780USD 0 USD 96.76 USD 96.76
2024-11-27 (Wednesday)32,013USD 3,097,578NUVL holding increased by 14726USD 3,097,5780USD 14,726 USD 96.76 USD 96.3
2024-11-26 (Tuesday)32,013USD 3,082,852NUVL holding increased by 21769USD 3,082,8520USD 21,769 USD 96.3 USD 95.62
2024-11-25 (Monday)32,013USD 3,061,083NUVL holding increased by 22089USD 3,061,0830USD 22,089 USD 95.62 USD 94.93
2024-11-22 (Friday)32,013USD 3,038,994NUVL holding increased by 70429USD 3,038,9940USD 70,429 USD 94.93 USD 92.73
2024-11-21 (Thursday)32,013USD 2,968,565NUVL holding increased by 49940USD 2,968,5650USD 49,940 USD 92.73 USD 91.17
2024-11-20 (Wednesday)32,013USD 2,918,625NUVL holding increased by 3521USD 2,918,6250USD 3,521 USD 91.17 USD 91.06
2024-11-19 (Tuesday)32,013USD 2,915,104NUVL holding increased by 107884USD 2,915,1040USD 107,884 USD 91.06 USD 87.69
2024-11-18 (Monday)32,013NUVL holding decreased by -1530USD 2,807,220NUVL holding decreased by -244858USD 2,807,220-1,530USD -244,858 USD 87.69 USD 90.99
2024-11-12 (Tuesday)33,543USD 3,052,078NUVL holding decreased by -148595USD 3,052,0780USD -148,595 USD 90.99 USD 95.42
2024-11-08 (Friday)33,543NUVL holding decreased by -102USD 3,200,673NUVL holding increased by 35015USD 3,200,673-102USD 35,015 USD 95.42 USD 94.09
2024-11-07 (Thursday)33,645USD 3,165,658USD 3,165,6580USD 0 USD 94.09 USD 94.09
2024-11-06 (Wednesday)33,645USD 3,165,658NUVL holding increased by 73346USD 3,165,6580USD 73,346 USD 94.09 USD 91.91
2024-11-05 (Tuesday)33,645USD 3,092,312NUVL holding increased by 80075USD 3,092,3120USD 80,075 USD 91.91 USD 89.53
2024-11-04 (Monday)33,645USD 3,012,237NUVL holding increased by 10430USD 3,012,2370USD 10,430 USD 89.53 USD 89.22
2024-11-01 (Friday)33,645USD 3,001,807NUVL holding increased by 24561USD 3,001,8070USD 24,561 USD 89.22 USD 88.49
2024-10-31 (Thursday)33,645USD 2,977,246NUVL holding decreased by -58879USD 2,977,2460USD -58,879 USD 88.49 USD 90.24
2024-10-30 (Wednesday)33,645NUVL holding increased by 311USD 3,036,125NUVL holding increased by 5398USD 3,036,125311USD 5,398 USD 90.24 USD 90.92
2024-10-29 (Tuesday)33,334USD 3,030,727NUVL holding decreased by -59001USD 3,030,7270USD -59,001 USD 90.92 USD 92.69
2024-10-28 (Monday)33,334USD 3,089,728NUVL holding increased by 66334USD 3,089,7280USD 66,334 USD 92.69 USD 90.7
2024-10-25 (Friday)33,334USD 3,023,394NUVL holding decreased by -97668USD 3,023,3940USD -97,668 USD 90.7 USD 93.63
2024-10-24 (Thursday)33,334USD 3,121,062NUVL holding decreased by -2667USD 3,121,0620USD -2,667 USD 93.63 USD 93.71
2024-10-23 (Wednesday)33,334USD 3,123,729NUVL holding decreased by -293339USD 3,123,7290USD -293,339 USD 93.71 USD 102.51
2024-10-22 (Tuesday)33,334USD 3,417,068NUVL holding increased by 44834USD 3,417,0680USD 44,834 USD 102.51 USD 101.165
2024-10-21 (Monday)33,334NUVL holding decreased by -101USD 3,372,234NUVL holding decreased by -94307USD 3,372,234-101USD -94,307 USD 101.165 USD 103.68
2024-10-18 (Friday)33,435USD 3,466,541USD 3,466,541
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUVL by Blackrock for IE00BYXG2H39

Show aggregate share trades of NUVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY110 72.710* 81.88
2025-04-10SELL-880 61.990* 83.15 Profit of 73,171 on sale
2025-04-08SELL-110 59.320* 83.63 Profit of 9,200 on sale
2025-04-07SELL-110 64.680* 83.85 Profit of 9,224 on sale
2025-04-04SELL-550 65.740* 84.07 Profit of 46,237 on sale
2025-04-01BUY962 68.000* 84.43
2025-03-31SELL-324 70.920* 84.59 Profit of 27,407 on sale
2025-03-21BUY1,419 77.960* 85.34
2025-03-14SELL-1,648 77.010* 85.91 Profit of 141,584 on sale
2025-03-07SELL-206 71.070* 87.03 Profit of 17,929 on sale
2025-03-04SELL-103 71.610* 87.74 Profit of 9,037 on sale
2025-02-25BUY206 75.890* 88.86
2025-02-19SELL-103 80.260* 89.51 Profit of 9,220 on sale
2025-02-13BUY309 80.950* 90.35
2025-02-12BUY103 81.240* 90.54
2025-02-11BUY412 82.900* 90.70
2025-01-02BUY308 79.990* 93.09
2024-12-30SELL-510 77.870* 93.55 Profit of 47,711 on sale
2024-11-18SELL-1,530 87.690* 93.08 Profit of 142,415 on sale
2024-11-08SELL-102 95.420* 93.06 Profit of 9,493 on sale
2024-10-30BUY311 90.240* 95.05
2024-10-21SELL-101 101.165* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0961,8560124,56549.7%
2025-05-08224,31835828,29927.1%
2025-05-07101,489992517,12419.6%
2025-05-06247,955870497,43649.8%
2025-05-0552,03316767,50577.1%
2025-05-02128,075165269,92547.4%
2025-05-01107,887137204,33552.8%
2025-04-3099,18451242,48940.9%
2025-04-2974,4042,860166,88744.6%
2025-04-2882,408191108,56875.9%
2025-04-2537,5293852,08372.1%
2025-04-2453,58126291,98258.3%
2025-04-2382,367233121,40767.8%
2025-04-22179,62430451,73839.8%
2025-04-2190,792252135,30467.1%
2025-04-17114,3440215,28953.1%
2025-04-16239,683196464,75251.6%
2025-04-15133,71713,165180,47774.1%
2025-04-14116,233384193,96359.9%
2025-04-11129,929109230,43656.4%
2025-04-10182,901434359,42850.9%
2025-04-09331,0571740,22644.7%
2025-04-08233,3155449,30051.9%
2025-04-07175,7739324,87154.1%
2025-04-04114,2415203,44456.2%
2025-04-03121,0100191,86063.1%
2025-04-02148,7430210,99170.5%
2025-04-01336,8917,623467,41672.1%
2025-03-31250,5372,149375,80766.7%
2025-03-2889,10354156,87756.8%
2025-03-27171,1813,121272,47262.8%
2025-03-26187,0960297,61662.9%
2025-03-2564,333094,02568.4%
2025-03-2467,4780227,80129.6%
2025-03-2197,8830160,72460.9%
2025-03-2071,05518141,99150.0%
2025-03-1968,880097,52370.6%
2025-03-18115,6630133,15786.9%
2025-03-17187,9233,055334,25856.2%
2025-03-14253,82314406,43662.5%
2025-03-13139,93818250,99455.8%
2025-03-12227,320138331,95168.5%
2025-03-11383,44968544,36570.4%
2025-03-10450,469204610,29173.8%
2025-03-0776,8092,728239,83632.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.