Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | BTEC(USD) LSE |
ETF Ticker | BTEK(GBP) LSE |
ETF Ticker | 2B70(EUR) F |
ETF Ticker | 2B70.DE(EUR) CXE |
ETF Ticker | BTEC.LS(USD) CXE |
ETF Ticker | BTEK.LS(GBP) CXE |
ETF Ticker | BTEC.L(GBP) LSE |
ETF Ticker | BTEK.L(GBP) LSE |
Stock Name | Ocular Therapeutix Inc |
Ticker | OCUL(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US67576A1007 |
LEI | 529900ABAWFXOHSIHG03 |
Date | Number of OCUL Shares Held | Base Market Value of OCUL Shares | Local Market Value of OCUL Shares | Change in OCUL Shares Held | Change in OCUL Base Value | Current Price per OCUL Share Held | Previous Price per OCUL Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 73,658 | USD 548,752 | USD 548,752 | ||||
2025-05-07 (Wednesday) | 73,658 | USD 519,289![]() | USD 519,289 | 0 | USD -9,207 | USD 7.05 | USD 7.175 |
2025-05-06 (Tuesday) | 73,658 | USD 528,496![]() | USD 528,496 | 0 | USD -40,880 | USD 7.175 | USD 7.73 |
2025-05-05 (Monday) | 73,658 | USD 569,376![]() | USD 569,376 | 0 | USD -78,814 | USD 7.73 | USD 8.79999 |
2025-05-02 (Friday) | 73,658 | USD 648,190![]() | USD 648,190 | 0 | USD 19,887 | USD 8.79999 | USD 8.53 |
2025-05-01 (Thursday) | 73,658 | USD 628,303![]() | USD 628,303 | 0 | USD 16,942 | USD 8.53 | USD 8.29999 |
2025-04-30 (Wednesday) | 73,658 | USD 611,361![]() | USD 611,361 | 0 | USD 6,629 | USD 8.29999 | USD 8.21 |
2025-04-29 (Tuesday) | 73,658 | USD 604,732![]() | USD 604,732 | 0 | USD 5,892 | USD 8.21 | USD 8.13001 |
2025-04-28 (Monday) | 73,658 | USD 598,840![]() | USD 598,840 | 0 | USD 30,937 | USD 8.13001 | USD 7.71 |
2025-04-25 (Friday) | 73,658 | USD 567,903![]() | USD 567,903 | 0 | USD -13,995 | USD 7.71 | USD 7.9 |
2025-04-24 (Thursday) | 73,658 | USD 581,898![]() | USD 581,898 | 0 | USD 3,683 | USD 7.9 | USD 7.85 |
2025-04-23 (Wednesday) | 73,658![]() | USD 578,215![]() | USD 578,215 | 260 | USD -2,363 | USD 7.85 | USD 7.91 |
2025-04-22 (Tuesday) | 73,398 | USD 580,578![]() | USD 580,578 | 0 | USD 22,019 | USD 7.91 | USD 7.61 |
2025-04-21 (Monday) | 73,398 | USD 558,559![]() | USD 558,559 | 0 | USD 22,020 | USD 7.61 | USD 7.30999 |
2025-04-18 (Friday) | 73,398 | USD 536,539 | USD 536,539 | 0 | USD 0 | USD 7.30999 | USD 7.30999 |
2025-04-17 (Thursday) | 73,398 | USD 536,539![]() | USD 536,539 | 0 | USD 10,275 | USD 7.30999 | USD 7.17 |
2025-04-16 (Wednesday) | 73,398 | USD 526,264![]() | USD 526,264 | 0 | USD -26,423 | USD 7.17 | USD 7.53 |
2025-04-15 (Tuesday) | 73,398 | USD 552,687![]() | USD 552,687 | 0 | USD -2,936 | USD 7.53 | USD 7.57 |
2025-04-14 (Monday) | 73,398 | USD 555,623![]() | USD 555,623 | 0 | USD 33,763 | USD 7.57 | USD 7.11 |
2025-04-11 (Friday) | 73,398 | USD 521,860![]() | USD 521,860 | 0 | USD 51,746 | USD 7.11 | USD 6.405 |
2025-04-10 (Thursday) | 73,398![]() | USD 470,114![]() | USD 470,114 | -2,080 | USD -46,156 | USD 6.405 | USD 6.84001 |
2025-04-09 (Wednesday) | 75,478 | USD 516,270![]() | USD 516,270 | 0 | USD 61,892 | USD 6.84001 | USD 6.02001 |
2025-04-08 (Tuesday) | 75,478![]() | USD 454,378![]() | USD 454,378 | -260 | USD -22,771 | USD 6.02001 | USD 6.29999 |
2025-04-07 (Monday) | 75,738![]() | USD 477,149![]() | USD 477,149 | -260 | USD -5,818 | USD 6.29999 | USD 6.355 |
2025-04-04 (Friday) | 75,998![]() | USD 482,967![]() | USD 482,967 | -1,300 | USD -84,400 | USD 6.355 | USD 7.34 |
2025-04-02 (Wednesday) | 77,298 | USD 567,367![]() | USD 567,367 | 0 | USD 61,838 | USD 7.34 | USD 6.54 |
2025-04-01 (Tuesday) | 77,298![]() | USD 505,529![]() | USD 505,529 | 1,076 | USD -53,178 | USD 6.54 | USD 7.33 |
2025-03-31 (Monday) | 76,222![]() | USD 558,707![]() | USD 558,707 | -783 | USD -24,991 | USD 7.33 | USD 7.58 |
2025-03-28 (Friday) | 77,005 | USD 583,698![]() | USD 583,698 | 0 | USD -13,091 | USD 7.58 | USD 7.75 |
2025-03-27 (Thursday) | 77,005 | USD 596,789![]() | USD 596,789 | 0 | USD 6,161 | USD 7.75 | USD 7.67 |
2025-03-26 (Wednesday) | 77,005 | USD 590,628![]() | USD 590,628 | 0 | USD 10,780 | USD 7.67 | USD 7.53 |
2025-03-25 (Tuesday) | 77,005 | USD 579,848![]() | USD 579,848 | 0 | USD -6,930 | USD 7.53 | USD 7.62 |
2025-03-24 (Monday) | 77,005 | USD 586,778![]() | USD 586,778 | 0 | USD 8,470 | USD 7.62 | USD 7.51001 |
2025-03-21 (Friday) | 77,005![]() | USD 578,308![]() | USD 578,308 | 3,416 | USD 30,806 | USD 7.51001 | USD 7.44 |
2025-03-20 (Thursday) | 73,589 | USD 547,502![]() | USD 547,502 | 0 | USD -19,133 | USD 7.44 | USD 7.7 |
2025-03-19 (Wednesday) | 73,589 | USD 566,635![]() | USD 566,635 | 0 | USD 18,397 | USD 7.7 | USD 7.45 |
2025-03-18 (Tuesday) | 73,589 | USD 548,238![]() | USD 548,238 | 0 | USD -36,059 | USD 7.45 | USD 7.94 |
2025-03-17 (Monday) | 73,589 | USD 584,297![]() | USD 584,297 | 0 | USD 16,190 | USD 7.94 | USD 7.72 |
2025-03-14 (Friday) | 73,589![]() | USD 568,107![]() | USD 568,107 | -4,016 | USD -43,420 | USD 7.72 | USD 7.87999 |
2025-03-13 (Thursday) | 77,605 | USD 611,527![]() | USD 611,527 | 0 | USD -42,683 | USD 7.87999 | USD 8.43 |
2025-03-12 (Wednesday) | 77,605 | USD 654,210![]() | USD 654,210 | 0 | USD -6,209 | USD 8.43 | USD 8.51001 |
2025-03-11 (Tuesday) | 77,605 | USD 660,419![]() | USD 660,419 | 0 | USD 66,741 | USD 8.51001 | USD 7.65 |
2025-03-10 (Monday) | 77,605 | USD 593,678![]() | USD 593,678 | 0 | USD 8,536 | USD 7.65 | USD 7.54 |
2025-03-07 (Friday) | 77,605![]() | USD 585,142![]() | USD 585,142 | -502 | USD 11,837 | USD 7.54 | USD 7.33999 |
2025-03-06 (Thursday) | 78,107 | USD 573,305![]() | USD 573,305 | 0 | USD 14,840 | USD 7.33999 | USD 7.15 |
2025-03-05 (Wednesday) | 78,107 | USD 558,465![]() | USD 558,465 | 0 | USD 50,769 | USD 7.15 | USD 6.50001 |
2025-03-04 (Tuesday) | 78,107![]() | USD 507,696![]() | USD 507,696 | -252 | USD 43,419 | USD 6.50001 | USD 5.925 |
2025-03-03 (Monday) | 78,359 | USD 464,277![]() | USD 464,277 | 0 | USD -95,206 | USD 5.925 | USD 7.14 |
2025-02-28 (Friday) | 78,359 | USD 559,483![]() | USD 559,483 | 0 | USD 15,672 | USD 7.14 | USD 6.93999 |
2025-02-27 (Thursday) | 78,359 | USD 543,811 | USD 543,811 | 0 | USD 0 | USD 6.93999 | USD 6.93999 |
2025-02-26 (Wednesday) | 78,359 | USD 543,811![]() | USD 543,811 | 0 | USD 13,321 | USD 6.93999 | USD 6.76999 |
2025-02-25 (Tuesday) | 78,359![]() | USD 530,490![]() | USD 530,490 | 504 | USD 6,526 | USD 6.76999 | USD 6.73 |
2025-02-24 (Monday) | 77,855 | USD 523,964![]() | USD 523,964 | 0 | USD -21,021 | USD 6.73 | USD 7 |
2025-02-21 (Friday) | 77,855 | USD 544,985![]() | USD 544,985 | 0 | USD -19,464 | USD 7 | USD 7.25 |
2025-02-20 (Thursday) | 77,855 | USD 564,449![]() | USD 564,449 | 0 | USD -10,121 | USD 7.25 | USD 7.38 |
2025-02-19 (Wednesday) | 77,855![]() | USD 574,570![]() | USD 574,570 | -250 | USD 12,214 | USD 7.38 | USD 7.2 |
2025-02-18 (Tuesday) | 78,105 | USD 562,356![]() | USD 562,356 | 0 | USD -6,248 | USD 7.2 | USD 7.27999 |
2025-02-17 (Monday) | 78,105 | USD 568,604 | USD 568,604 | 0 | USD 0 | USD 7.27999 | USD 7.27999 |
2025-02-14 (Friday) | 78,105 | USD 568,604![]() | USD 568,604 | 0 | USD -15,621 | USD 7.27999 | USD 7.47999 |
2025-02-13 (Thursday) | 78,105![]() | USD 584,225![]() | USD 584,225 | 747 | USD 7,521 | USD 7.47999 | USD 7.455 |
2025-02-12 (Wednesday) | 77,358![]() | USD 576,704![]() | USD 576,704 | 249 | USD 3,013 | USD 7.455 | USD 7.44 |
2025-02-11 (Tuesday) | 77,109![]() | USD 573,691![]() | USD 573,691 | 996 | USD 11,216 | USD 7.44 | USD 7.39 |
2025-02-10 (Monday) | 76,113 | USD 562,475![]() | USD 562,475 | 0 | USD -13,700 | USD 7.39 | USD 7.56999 |
2025-02-07 (Friday) | 76,113 | USD 576,175![]() | USD 576,175 | 0 | USD -5,328 | USD 7.56999 | USD 7.64 |
2025-02-06 (Thursday) | 76,113 | USD 581,503![]() | USD 581,503 | 0 | USD -37,296 | USD 7.64 | USD 8.13 |
2025-02-05 (Wednesday) | 76,113 | USD 618,799![]() | USD 618,799 | 0 | USD 23,595 | USD 8.13 | USD 7.82 |
2025-02-04 (Tuesday) | 76,113 | USD 595,204![]() | USD 595,204 | 0 | USD 20,551 | USD 7.82 | USD 7.55 |
2025-02-03 (Monday) | 76,113 | USD 574,653![]() | USD 574,653 | 0 | USD -11,417 | USD 7.55 | USD 7.7 |
2025-01-31 (Friday) | 76,113 | USD 586,070![]() | USD 586,070 | 0 | USD -6,089 | USD 7.7 | USD 7.78 |
2025-01-30 (Thursday) | 76,113 | USD 592,159![]() | USD 592,159 | 0 | USD -4,567 | USD 7.78 | USD 7.84 |
2025-01-29 (Wednesday) | 76,113 | USD 596,726![]() | USD 596,726 | 0 | USD -4,567 | USD 7.84 | USD 7.9 |
2025-01-28 (Tuesday) | 76,113 | USD 601,293![]() | USD 601,293 | 0 | USD 761 | USD 7.9 | USD 7.89001 |
2025-01-27 (Monday) | 76,113 | USD 600,532![]() | USD 600,532 | 0 | USD -6,089 | USD 7.89001 | USD 7.97001 |
2025-01-24 (Friday) | 76,113 | USD 606,621![]() | USD 606,621 | 0 | USD -761 | USD 7.97001 | USD 7.98 |
2025-01-23 (Thursday) | 76,113 | USD 607,382![]() | USD 607,382 | 0 | USD -761 | USD 7.98 | USD 7.99 |
2025-01-22 (Wednesday) | 76,113 | USD 608,143 | USD 608,143 | ||||
2025-01-21 (Tuesday) | 76,113 | USD 615,754 | USD 615,754 | ||||
2025-01-20 (Monday) | 76,113 | USD 609,665 | USD 609,665 | ||||
2025-01-17 (Friday) | 76,113 | USD 609,665 | USD 609,665 | ||||
2025-01-16 (Thursday) | 75,117 | USD 604,692 | USD 604,692 | ||||
2025-01-15 (Wednesday) | 74,121 | USD 602,604 | USD 602,604 | ||||
2025-01-14 (Tuesday) | 74,121 | USD 582,591 | USD 582,591 | ||||
2025-01-13 (Monday) | 74,121 | USD 601,863 | USD 601,863 | ||||
2025-01-10 (Friday) | 74,121 | USD 608,533 | USD 608,533 | ||||
2025-01-09 (Thursday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-09 (Thursday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-09 (Thursday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-08 (Wednesday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-08 (Wednesday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-08 (Wednesday) | 74,617 | USD 661,853 | USD 661,853 | ||||
2025-01-02 (Thursday) | 75,613 | USD 660,858![]() | USD 660,858 | 0 | USD 29,489 | USD 8.74001 | USD 8.35001 |
2024-12-30 (Monday) | 75,613![]() | USD 631,369![]() | USD 631,369 | -7,432 | USD -152,576 | USD 8.35001 | USD 9.44 |
2024-12-10 (Tuesday) | 83,045 | USD 783,945![]() | USD 783,945 | 0 | USD 7,474 | USD 9.44 | USD 9.35 |
2024-12-09 (Monday) | 83,045 | USD 776,471![]() | USD 776,471 | 0 | USD -22,422 | USD 9.35 | USD 9.62 |
2024-12-06 (Friday) | 83,045 | USD 798,893![]() | USD 798,893 | 0 | USD 36,540 | USD 9.62 | USD 9.18 |
2024-12-05 (Thursday) | 83,045 | USD 762,353![]() | USD 762,353 | 0 | USD -24,914 | USD 9.18 | USD 9.48001 |
2024-12-04 (Wednesday) | 83,045 | USD 787,267![]() | USD 787,267 | 0 | USD -830 | USD 9.48001 | USD 9.49 |
2024-12-03 (Tuesday) | 83,045 | USD 788,097![]() | USD 788,097 | 0 | USD -23,253 | USD 9.49 | USD 9.77 |
2024-12-02 (Monday) | 83,045 | USD 811,350![]() | USD 811,350 | 0 | USD -9,965 | USD 9.77 | USD 9.89 |
2024-11-29 (Friday) | 83,045 | USD 821,315![]() | USD 821,315 | 0 | USD -14,118 | USD 9.89 | USD 10.06 |
2024-11-28 (Thursday) | 83,045 | USD 835,433 | USD 835,433 | 0 | USD 0 | USD 10.06 | USD 10.06 |
2024-11-27 (Wednesday) | 83,045 | USD 835,433![]() | USD 835,433 | 0 | USD 25,744 | USD 10.06 | USD 9.75 |
2024-11-26 (Tuesday) | 83,045 | USD 809,689![]() | USD 809,689 | 0 | USD 54,810 | USD 9.75 | USD 9.09 |
2024-11-25 (Monday) | 83,045 | USD 754,879![]() | USD 754,879 | 0 | USD 21,592 | USD 9.09 | USD 8.83 |
2024-11-22 (Friday) | 83,045 | USD 733,287![]() | USD 733,287 | 0 | USD 25,744 | USD 8.83 | USD 8.51999 |
2024-11-21 (Thursday) | 83,045 | USD 707,543![]() | USD 707,543 | 0 | USD -21,592 | USD 8.51999 | USD 8.78 |
2024-11-20 (Wednesday) | 83,045 | USD 729,135![]() | USD 729,135 | 0 | USD -11,626 | USD 8.78 | USD 8.92 |
2024-11-19 (Tuesday) | 83,045 | USD 740,761![]() | USD 740,761 | 0 | USD 19,100 | USD 8.92 | USD 8.69 |
2024-11-18 (Monday) | 83,045![]() | USD 721,661![]() | USD 721,661 | -4,008 | USD -201,101 | USD 8.69 | USD 10.6 |
2024-11-12 (Tuesday) | 87,053 | USD 922,762![]() | USD 922,762 | 0 | USD -43,526 | USD 10.6 | USD 11.1 |
2024-11-08 (Friday) | 87,053![]() | USD 966,288![]() | USD 966,288 | -267 | USD 24,978 | USD 11.1 | USD 10.78 |
2024-11-07 (Thursday) | 87,320 | USD 941,310![]() | USD 941,310 | 0 | USD -13,971 | USD 10.78 | USD 10.94 |
2024-11-06 (Wednesday) | 87,320 | USD 955,281![]() | USD 955,281 | 0 | USD 32,309 | USD 10.94 | USD 10.57 |
2024-11-05 (Tuesday) | 87,320 | USD 922,972![]() | USD 922,972 | 0 | USD 26,196 | USD 10.57 | USD 10.27 |
2024-11-04 (Monday) | 87,320 | USD 896,776![]() | USD 896,776 | 0 | USD -10,479 | USD 10.27 | USD 10.39 |
2024-11-01 (Friday) | 87,320 | USD 907,255![]() | USD 907,255 | 0 | USD -12,225 | USD 10.39 | USD 10.53 |
2024-10-31 (Thursday) | 87,320 | USD 919,480![]() | USD 919,480 | 0 | USD -48,026 | USD 10.53 | USD 11.08 |
2024-10-30 (Wednesday) | 87,320 | USD 967,506![]() | USD 967,506 | 0 | USD -19,210 | USD 11.08 | USD 11.3 |
2024-10-29 (Tuesday) | 87,320 | USD 986,716![]() | USD 986,716 | 0 | USD -6,112 | USD 11.3 | USD 11.37 |
2024-10-28 (Monday) | 87,320 | USD 992,828![]() | USD 992,828 | 0 | USD 20,083 | USD 11.37 | USD 11.14 |
2024-10-25 (Friday) | 87,320 | USD 972,745![]() | USD 972,745 | 0 | USD 21,830 | USD 11.14 | USD 10.89 |
2024-10-24 (Thursday) | 87,320 | USD 950,915![]() | USD 950,915 | 0 | USD 2,620 | USD 10.89 | USD 10.86 |
2024-10-23 (Wednesday) | 87,320 | USD 948,295![]() | USD 948,295 | 0 | USD -38,421 | USD 10.86 | USD 11.3 |
2024-10-22 (Tuesday) | 87,320 | USD 986,716![]() | USD 986,716 | 0 | USD -6,112 | USD 11.3 | USD 11.37 |
2024-10-21 (Monday) | 87,320![]() | USD 992,828![]() | USD 992,828 | -268 | USD 456 | USD 11.37 | USD 11.33 |
2024-10-18 (Friday) | 87,588 | USD 992,372 | USD 992,372 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 260 | 7.850* | 8.32 | |||
2025-04-10 | SELL | -2,080 | 6.405* | 8.42 ![]() | |||
2025-04-08 | SELL | -260 | 6.020* | 8.47 ![]() | |||
2025-04-07 | SELL | -260 | 6.300* | 8.49 ![]() | |||
2025-04-04 | SELL | -1,300 | 6.355* | 8.52 ![]() | |||
2025-04-01 | BUY | 1,076 | 6.540* | 8.56 | |||
2025-03-31 | SELL | -783 | 7.330* | 8.57 ![]() | |||
2025-03-21 | BUY | 3,416 | 7.510* | 8.65 | |||
2025-03-14 | SELL | -4,016 | 7.720* | 8.72 ![]() | |||
2025-03-07 | SELL | -502 | 7.540* | 8.77 ![]() | |||
2025-03-04 | SELL | -252 | 6.500* | 8.86 ![]() | |||
2025-02-25 | BUY | 504 | 6.770* | 9.04 | |||
2025-02-19 | SELL | -250 | 7.380* | 9.18 ![]() | |||
2025-02-13 | BUY | 747 | 7.480* | 9.33 | |||
2025-02-12 | BUY | 249 | 7.455* | 9.37 | |||
2025-02-11 | BUY | 996 | 7.440* | 9.41 | |||
2024-12-30 | SELL | -7,432 | 8.350* | 10.10 ![]() | |||
2024-11-18 | SELL | -4,008 | 8.690* | 10.91 ![]() | |||
2024-11-08 | SELL | -267 | 11.100* | 10.91 ![]() | |||
2024-10-21 | SELL | -268 | 11.370* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 370,898 | 2,521 | 524,313 | 70.7% |
2025-05-08 | 476,240 | 0 | 920,572 | 51.7% |
2025-05-07 | 623,610 | 2,206 | 758,861 | 82.2% |
2025-05-06 | 571,500 | 5,756 | 793,783 | 72.0% |
2025-05-05 | 1,412,556 | 41,678 | 1,962,893 | 72.0% |
2025-05-02 | 355,016 | 1,123 | 604,246 | 58.8% |
2025-05-01 | 255,569 | 0 | 537,442 | 47.6% |
2025-04-30 | 183,957 | 0 | 387,359 | 47.5% |
2025-04-29 | 195,376 | 600 | 369,322 | 52.9% |
2025-04-28 | 195,348 | 0 | 445,085 | 43.9% |
2025-04-25 | 572,223 | 8,631 | 1,173,867 | 48.7% |
2025-04-24 | 300,148 | 2,114 | 1,475,449 | 20.3% |
2025-04-23 | 194,752 | 0 | 350,401 | 55.6% |
2025-04-22 | 253,667 | 0 | 403,063 | 62.9% |
2025-04-21 | 215,433 | 0 | 435,054 | 49.5% |
2025-04-17 | 494,657 | 0 | 955,945 | 51.7% |
2025-04-16 | 708,044 | 0 | 1,292,325 | 54.8% |
2025-04-15 | 330,466 | 1,500 | 582,980 | 56.7% |
2025-04-14 | 432,299 | 0 | 662,491 | 65.3% |
2025-04-11 | 385,571 | 33,695 | 851,932 | 45.3% |
2025-04-10 | 436,567 | 5,528 | 915,323 | 47.7% |
2025-04-09 | 720,811 | 2,007 | 1,045,145 | 69.0% |
2025-04-08 | 369,833 | 400 | 552,327 | 67.0% |
2025-04-07 | 419,322 | 9,945 | 876,833 | 47.8% |
2025-04-04 | 1,032,279 | 24 | 1,696,668 | 60.8% |
2025-04-03 | 714,892 | 0 | 891,866 | 80.2% |
2025-04-02 | 569,855 | 36,509 | 900,935 | 63.3% |
2025-04-01 | 470,983 | 5,210 | 875,875 | 53.8% |
2025-03-31 | 303,013 | 0 | 592,948 | 51.1% |
2025-03-28 | 248,468 | 240 | 467,000 | 53.2% |
2025-03-27 | 236,934 | 0 | 1,071,552 | 22.1% |
2025-03-26 | 421,686 | 1,500 | 1,204,654 | 35.0% |
2025-03-25 | 318,212 | 2,856 | 731,311 | 43.5% |
2025-03-24 | 282,386 | 5,513 | 636,609 | 44.4% |
2025-03-21 | 203,573 | 0 | 536,128 | 38.0% |
2025-03-20 | 353,072 | 180 | 965,611 | 36.6% |
2025-03-19 | 268,532 | 0 | 745,141 | 36.0% |
2025-03-18 | 417,528 | 0 | 983,646 | 42.4% |
2025-03-17 | 251,341 | 600 | 923,335 | 27.2% |
2025-03-14 | 243,299 | 508 | 629,855 | 38.6% |
2025-03-13 | 222,878 | 4,091 | 619,113 | 36.0% |
2025-03-12 | 375,161 | 700 | 898,027 | 41.8% |
2025-03-11 | 273,737 | 978 | 1,284,654 | 21.3% |
2025-03-10 | 230,348 | 3,361 | 696,159 | 33.1% |
2025-03-07 | 180,005 | 7,434 | 631,958 | 28.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.