Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for OKUR
| Stock Name | OKUR |
| Ticker | OKUR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate OKUR holdings
News associated with OKUR
- OnKure Therapeutics (NASDAQ:OKUR) and Anebulo Pharmaceuticals (NASDAQ:ANEB) Financial Contrast
- OnKure Therapeutics (NASDAQ:OKUR – Get Free Report) and Anebulo Pharmaceuticals (NASDAQ:ANEB – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, analyst recommendations, earnings, institutional ownership, dividends, valuation and risk. Profitability This table compares OnKure Therapeutics and […] - 2025-05-08 05:52:49
- Renaissance Technologies LLC Invests $408,000 in OnKure Therapeutics (NASDAQ:OKUR)
- Renaissance Technologies LLC acquired a new stake in OnKure Therapeutics (NASDAQ:OKUR – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 47,450 shares of the company’s stock, valued at approximately $408,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes in OKUR. Highbridge […] - 2025-05-05 07:40:51
- XTX Topco Ltd Makes New Investment in OnKure Therapeutics (NASDAQ:OKUR)
- XTX Topco Ltd bought a new position in shares of OnKure Therapeutics (NASDAQ:OKUR – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The fund bought 18,633 shares of the company’s stock, valued at approximately $160,000. XTX Topco Ltd owned 0.56% of OnKure Therapeutics at the […] - 2025-04-29 08:01:02
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) OKUR holdings
| Date | Number of OKUR Shares Held | Base Market Value of OKUR Shares | Local Market Value of OKUR Shares | Change in OKUR Shares Held | Change in OKUR Base Value | Current Price per OKUR Share Held | Previous Price per OKUR Share Held |
|---|
| 2025-05-08 (Thursday) | 5,644 | USD 11,288 | USD 11,288 | | | | |
| 2025-05-07 (Wednesday) | 5,644 | USD 12,163 | USD 12,163 | 0 | USD -423 | USD 2.15503 | USD 2.22998 |
| 2025-05-06 (Tuesday) | 5,644 | USD 12,586 | USD 12,586 | 0 | USD -1,580 | USD 2.22998 | USD 2.50992 |
| 2025-05-05 (Monday) | 5,644 | USD 14,166 | USD 14,166 | 0 | USD 56 | USD 2.50992 | USD 2.5 |
| 2025-05-02 (Friday) | 5,644 | USD 14,110 | USD 14,110 | 0 | USD 0 | USD 2.5 | USD 2.5 |
| 2025-05-01 (Thursday) | 5,644 | USD 14,110 | USD 14,110 | 0 | USD 56 | USD 2.5 | USD 2.49008 |
| 2025-04-30 (Wednesday) | 5,644 | USD 14,054 | USD 14,054 | 0 | USD -225 | USD 2.49008 | USD 2.52994 |
| 2025-04-29 (Tuesday) | 5,644 | USD 14,279 | USD 14,279 | 0 | USD -57 | USD 2.52994 | USD 2.54004 |
| 2025-04-28 (Monday) | 5,644 | USD 14,336 | USD 14,336 | 0 | USD -338 | USD 2.54004 | USD 2.59993 |
| 2025-04-25 (Friday) | 5,644 | USD 14,674 | USD 14,674 | 0 | USD -283 | USD 2.59993 | USD 2.65007 |
| 2025-04-24 (Thursday) | 5,644 | USD 14,957 | USD 14,957 | 0 | USD -620 | USD 2.65007 | USD 2.75992 |
| 2025-04-23 (Wednesday) | 5,644 | USD 15,577 | USD 15,577 | 21 | USD 957 | USD 2.75992 | USD 2.60004 |
| 2025-04-22 (Tuesday) | 5,623 | USD 14,620 | USD 14,620 | 0 | USD -731 | USD 2.60004 | USD 2.73004 |
| 2025-04-21 (Monday) | 5,623 | USD 15,351 | USD 15,351 | 0 | USD -899 | USD 2.73004 | USD 2.88992 |
| 2025-04-18 (Friday) | 5,623 | USD 16,250 | USD 16,250 | 0 | USD 0 | USD 2.88992 | USD 2.88992 |
| 2025-04-17 (Thursday) | 5,623 | USD 16,250 | USD 16,250 | 0 | USD -225 | USD 2.88992 | USD 2.92993 |
| 2025-04-16 (Wednesday) | 5,623 | USD 16,475 | USD 16,475 | 0 | USD -394 | USD 2.92993 | USD 3 |
| 2025-04-15 (Tuesday) | 5,623 | USD 16,869 | USD 16,869 | 0 | USD -225 | USD 3 | USD 3.04001 |
| 2025-04-14 (Monday) | 5,623 | USD 17,094 | USD 17,094 | 0 | USD 506 | USD 3.04001 | USD 2.95003 |
| 2025-04-11 (Friday) | 5,623 | USD 16,588 | USD 16,588 | 0 | USD -56 | USD 2.95003 | USD 2.95999 |
| 2025-04-10 (Thursday) | 5,623 | USD 16,644 | USD 16,644 | -168 | USD -1,598 | USD 2.95999 | USD 3.15006 |
| 2025-04-09 (Wednesday) | 5,791 | USD 18,242 | USD 18,242 | 0 | USD 464 | USD 3.15006 | USD 3.06994 |
| 2025-04-08 (Tuesday) | 5,791 | USD 17,778 | USD 17,778 | -21 | USD -181 | USD 3.06994 | USD 3.08999 |
| 2025-04-07 (Monday) | 5,812 | USD 17,959 | USD 17,959 | -21 | USD -298 | USD 3.08999 | USD 3.12995 |
| 2025-04-04 (Friday) | 5,833 | USD 18,257 | USD 18,257 | -105 | USD -6,267 | USD 3.12995 | USD 4.13001 |
| 2025-04-02 (Wednesday) | 5,938 | USD 24,524 | USD 24,524 | 0 | USD -772 | USD 4.13001 | USD 4.26002 |
| 2025-04-01 (Tuesday) | 5,938 | USD 25,296 | USD 25,296 | 84 | USD 124 | USD 4.26002 | USD 4.29997 |
| 2025-03-31 (Monday) | 5,854 | USD 25,172 | USD 25,172 | -63 | USD -1,218 | USD 4.29997 | USD 4.46003 |
| 2025-03-28 (Friday) | 5,917 | USD 26,390 | USD 26,390 | 0 | USD -1,361 | USD 4.46003 | USD 4.69005 |
| 2025-03-27 (Thursday) | 5,917 | USD 27,751 | USD 27,751 | 0 | USD -296 | USD 4.69005 | USD 4.74007 |
| 2025-03-26 (Wednesday) | 5,917 | USD 28,047 | USD 28,047 | 0 | USD -236 | USD 4.74007 | USD 4.77996 |
| 2025-03-25 (Tuesday) | 5,917 | USD 28,283 | USD 28,283 | 0 | USD -1,065 | USD 4.77996 | USD 4.95995 |
| 2025-03-24 (Monday) | 5,917 | USD 29,348 | USD 29,348 | 0 | USD -533 | USD 4.95995 | USD 5.05003 |
| 2025-03-21 (Friday) | 5,917 | USD 29,881 | USD 29,881 | 0 | USD 296 | USD 5.05003 | USD 5 |
| 2025-03-20 (Thursday) | 5,917 | USD 29,585 | USD 29,585 | 0 | USD 0 | USD 5 | USD 5 |
| 2025-03-19 (Wednesday) | 5,917 | USD 29,585 | USD 29,585 | 0 | USD 533 | USD 5 | USD 4.90992 |
| 2025-03-18 (Tuesday) | 5,917 | USD 29,052 | USD 29,052 | 0 | USD 532 | USD 4.90992 | USD 4.82001 |
| 2025-03-17 (Monday) | 5,917 | USD 28,520 | USD 28,520 | 0 | USD 1,243 | USD 4.82001 | USD 4.60994 |
| 2025-03-14 (Friday) | 5,917 | USD 27,277 | USD 27,277 | -336 | USD -1,612 | USD 4.60994 | USD 4.62002 |
| 2025-03-13 (Thursday) | 6,253 | USD 28,889 | USD 28,889 | 0 | USD -1,063 | USD 4.62002 | USD 4.79002 |
| 2025-03-12 (Wednesday) | 6,253 | USD 29,952 | USD 29,952 | 0 | USD -1,000 | USD 4.79002 | USD 4.94994 |
| 2025-03-11 (Tuesday) | 6,253 | USD 30,952 | USD 30,952 | 0 | USD -63 | USD 4.94994 | USD 4.96002 |
| 2025-03-10 (Monday) | 6,253 | USD 31,015 | USD 31,015 | 0 | USD -375 | USD 4.96002 | USD 5.01999 |
| 2025-03-07 (Friday) | 6,253 | USD 31,390 | USD 31,390 | -42 | USD -463 | USD 5.01999 | USD 5.06005 |
| 2025-03-06 (Thursday) | 6,295 | USD 31,853 | USD 31,853 | 0 | USD -440 | USD 5.06005 | USD 5.12994 |
| 2025-03-05 (Wednesday) | 6,295 | USD 32,293 | USD 32,293 | 0 | USD -378 | USD 5.12994 | USD 5.18999 |
| 2025-03-04 (Tuesday) | 6,295 | USD 32,671 | USD 32,671 | -21 | USD 2,165 | USD 5.18999 | USD 4.82996 |
| 2025-03-03 (Monday) | 6,316 | USD 30,506 | USD 30,506 | 0 | USD -1,516 | USD 4.82996 | USD 5.06998 |
| 2025-02-28 (Friday) | 6,316 | USD 32,022 | USD 32,022 | 0 | USD 1,137 | USD 5.06998 | USD 4.88996 |
| 2025-02-27 (Thursday) | 6,316 | USD 30,885 | USD 30,885 | 0 | USD -190 | USD 4.88996 | USD 4.92004 |
| 2025-02-26 (Wednesday) | 6,316 | USD 31,075 | USD 31,075 | 0 | USD -63 | USD 4.92004 | USD 4.93002 |
| 2025-02-25 (Tuesday) | 6,316 | USD 31,138 | USD 31,138 | 42 | USD -546 | USD 4.93002 | USD 5.05005 |
| 2025-02-24 (Monday) | 6,274 | USD 31,684 | USD 31,684 | 0 | USD -2,572 | USD 5.05005 | USD 5.45999 |
| 2025-02-21 (Friday) | 6,274 | USD 34,256 | USD 34,256 | 0 | USD 0 | USD 5.45999 | USD 5.45999 |
| 2025-02-20 (Thursday) | 6,274 | USD 34,256 | USD 34,256 | 0 | USD -1,506 | USD 5.45999 | USD 5.70003 |
| 2025-02-19 (Wednesday) | 6,274 | USD 35,762 | USD 35,762 | -21 | USD -57 | USD 5.70003 | USD 5.69007 |
| 2025-02-18 (Tuesday) | 6,295 | USD 35,819 | USD 35,819 | 0 | USD -314 | USD 5.69007 | USD 5.73995 |
| 2025-02-17 (Monday) | 6,295 | USD 36,133 | USD 36,133 | 0 | USD 0 | USD 5.73995 | USD 5.73995 |
| 2025-02-14 (Friday) | 6,295 | USD 36,133 | USD 36,133 | 0 | USD 692 | USD 5.73995 | USD 5.63002 |
| 2025-02-13 (Thursday) | 6,295 | USD 35,441 | USD 35,441 | 63 | USD 1,477 | USD 5.63002 | USD 5.44994 |
| 2025-02-12 (Wednesday) | 6,232 | USD 33,964 | USD 33,964 | 21 | USD 114 | USD 5.44994 | USD 5.45001 |
| 2025-02-11 (Tuesday) | 6,211 | USD 33,850 | USD 33,850 | 84 | USD -1,809 | USD 5.45001 | USD 5.81998 |
| 2025-02-10 (Monday) | 6,127 | USD 35,659 | USD 35,659 | 0 | USD -184 | USD 5.81998 | USD 5.85001 |
| 2025-02-07 (Friday) | 6,127 | USD 35,843 | USD 35,843 | 0 | USD 980 | USD 5.85001 | USD 5.69006 |
| 2025-02-06 (Thursday) | 6,127 | USD 34,863 | USD 34,863 | 0 | USD -2,022 | USD 5.69006 | USD 6.02007 |
| 2025-02-05 (Wednesday) | 6,127 | USD 36,885 | USD 36,885 | 0 | USD 1,716 | USD 6.02007 | USD 5.74 |
| 2025-02-04 (Tuesday) | 6,127 | USD 35,169 | USD 35,169 | 0 | USD -919 | USD 5.74 | USD 5.89 |
| 2025-02-03 (Monday) | 6,127 | USD 36,088 | USD 36,088 | 0 | USD -1,593 | USD 5.89 | USD 6.14999 |
| 2025-01-31 (Friday) | 6,127 | USD 37,681 | USD 37,681 | 0 | USD 1,961 | USD 6.14999 | USD 5.82993 |
| 2025-01-30 (Thursday) | 6,127 | USD 35,720 | USD 35,720 | 0 | USD 3,369 | USD 5.82993 | USD 5.28007 |
| 2025-01-29 (Wednesday) | 6,127 | USD 32,351 | USD 32,351 | 0 | USD 1,716 | USD 5.28007 | USD 5 |
| 2025-01-28 (Tuesday) | 6,127 | USD 30,635 | USD 30,635 | 0 | USD -1,164 | USD 5 | USD 5.18998 |
| 2025-01-27 (Monday) | 6,127 | USD 31,799 | USD 31,799 | 0 | USD -2,880 | USD 5.18998 | USD 5.66003 |
| 2025-01-24 (Friday) | 6,127 | USD 34,679 | USD 34,679 | 0 | USD 1,716 | USD 5.66003 | USD 5.37996 |
| 2025-01-23 (Thursday) | 6,127 | USD 32,963 | USD 32,963 | 0 | USD -1,961 | USD 5.37996 | USD 5.70002 |
| 2025-01-22 (Wednesday) | 6,127 | USD 34,924 | USD 34,924 | | | | |
| 2025-01-21 (Tuesday) | 6,127 | USD 36,149 | USD 36,149 | | | | |
| 2025-01-20 (Monday) | 6,127 | USD 35,475 | USD 35,475 | | | | |
| 2025-01-17 (Friday) | 6,127 | USD 35,475 | USD 35,475 | | | | |
| 2025-01-16 (Thursday) | 6,043 | USD 36,318 | USD 36,318 | | | | |
| 2025-01-15 (Wednesday) | 5,959 | USD 38,138 | USD 38,138 | | | | |
| 2025-01-14 (Tuesday) | 5,959 | USD 38,018 | USD 38,018 | | | | |
| 2025-01-13 (Monday) | 5,959 | USD 43,262 | USD 43,262 | | | | |
| 2025-01-10 (Friday) | 5,959 | USD 44,275 | USD 44,275 | | | | |
| 2025-01-09 (Thursday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-09 (Thursday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-09 (Thursday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-08 (Wednesday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-08 (Wednesday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-08 (Wednesday) | 6,001 | USD 46,868 | USD 46,868 | | | | |
| 2025-01-02 (Thursday) | 6,085 | USD 51,844 | USD 51,844 | 0 | USD 1,521 | USD 8.51997 | USD 8.27001 |
| 2024-12-30 (Monday) | 6,085 | USD 50,323 | USD 50,323 | 3,897 | USD 20,282 | USD 8.27001 | USD 13.7299 |
| 2024-12-10 (Tuesday) | 2,188 | USD 30,041 | USD 30,041 | 0 | USD -2,779 | USD 13.7299 | USD 15 |
| 2024-12-09 (Monday) | 2,188 | USD 32,820 | USD 32,820 | 0 | USD 1,838 | USD 15 | USD 14.16 |
| 2024-12-06 (Friday) | 2,188 | USD 30,982 | USD 30,982 | 0 | USD -88 | USD 14.16 | USD 14.2002 |
| 2024-12-05 (Thursday) | 2,188 | USD 31,070 | USD 31,070 | 0 | USD 44 | USD 14.2002 | USD 14.1801 |
| 2024-12-04 (Wednesday) | 2,188 | USD 31,026 | USD 31,026 | 0 | USD -984 | USD 14.1801 | USD 14.6298 |
| 2024-12-03 (Tuesday) | 2,188 | USD 32,010 | USD 32,010 | 0 | USD -701 | USD 14.6298 | USD 14.9502 |
| 2024-12-02 (Monday) | 2,188 | USD 32,711 | USD 32,711 | 0 | USD -1,028 | USD 14.9502 | USD 15.42 |
| 2024-11-29 (Friday) | 2,188 | USD 33,739 | USD 33,739 | 0 | USD 1,444 | USD 15.42 | USD 14.7601 |
| 2024-11-28 (Thursday) | 2,188 | USD 32,295 | USD 32,295 | 0 | USD 0 | USD 14.7601 | USD 14.7601 |
| 2024-11-27 (Wednesday) | 2,188 | USD 32,295 | USD 32,295 | 0 | USD -569 | USD 14.7601 | USD 15.0201 |
| 2024-11-26 (Tuesday) | 2,188 | USD 32,864 | USD 32,864 | 0 | USD -1,006 | USD 15.0201 | USD 15.4799 |
| 2024-11-25 (Monday) | 2,188 | USD 33,870 | USD 33,870 | 0 | USD -153 | USD 15.4799 | USD 15.5498 |
| 2024-11-22 (Friday) | 2,188 | USD 34,023 | USD 34,023 | 0 | USD -963 | USD 15.5498 | USD 15.9899 |
| 2024-11-21 (Thursday) | 2,188 | USD 34,986 | USD 34,986 | 0 | USD -22 | USD 15.9899 | USD 16 |
| 2024-11-20 (Wednesday) | 2,188 | USD 35,008 | USD 35,008 | 0 | USD -853 | USD 16 | USD 16.3899 |
| 2024-11-19 (Tuesday) | 2,188 | USD 35,861 | USD 35,861 | 0 | USD 1,969 | USD 16.3899 | USD 15.4899 |
| 2024-11-18 (Monday) | 2,188 | USD 33,892 | USD 33,892 | -105 | USD -5,754 | USD 15.4899 | USD 17.29 |
| 2024-11-12 (Tuesday) | 2,293 | USD 39,646 | USD 39,646 | 0 | USD -665 | USD 17.29 | USD 17.58 |
| 2024-11-08 (Friday) | 2,293 | USD 40,311 | USD 40,311 | -7 | USD 774 | USD 17.58 | USD 17.19 |
| 2024-11-07 (Thursday) | 2,300 | USD 39,537 | USD 39,537 | 0 | USD 460 | USD 17.19 | USD 16.99 |
| 2024-11-06 (Wednesday) | 2,300 | USD 39,077 | USD 39,077 | 0 | USD -1,426 | USD 16.99 | USD 17.61 |
| 2024-11-05 (Tuesday) | 2,300 | USD 40,503 | USD 40,503 | 0 | USD 2,967 | USD 17.61 | USD 16.32 |
| 2024-11-04 (Monday) | 2,300 | USD 37,536 | USD 37,536 | 0 | USD 69 | USD 16.32 | USD 16.29 |
| 2024-11-01 (Friday) | 2,300 | USD 37,467 | USD 37,467 | 0 | USD -2,783 | USD 16.29 | USD 17.5 |
| 2024-10-31 (Thursday) | 2,300 | USD 40,250 | USD 40,250 | 0 | USD 23 | USD 17.5 | USD 17.49 |
| 2024-10-30 (Wednesday) | 2,300 | USD 40,227 | USD 40,227 | 0 | USD -874 | USD 17.49 | USD 17.87 |
| 2024-10-29 (Tuesday) | 2,300 | USD 41,101 | USD 41,101 | 0 | USD 1,173 | USD 17.87 | USD 17.36 |
| 2024-10-28 (Monday) | 2,300 | USD 39,928 | USD 39,928 | 0 | USD 759 | USD 17.36 | USD 17.03 |
| 2024-10-25 (Friday) | 2,300 | USD 39,169 | USD 39,169 | 0 | USD -345 | USD 17.03 | USD 17.18 |
| 2024-10-24 (Thursday) | 2,300 | USD 39,514 | USD 39,514 | 0 | USD -2,806 | USD 17.18 | USD 18.4 |
| 2024-10-23 (Wednesday) | 2,300 | USD 42,320 | USD 42,320 | 0 | USD -989 | USD 18.4 | USD 18.83 |
| 2024-10-22 (Tuesday) | 2,300 | USD 43,309 | USD 43,309 | 0 | USD 644 | USD 18.83 | USD 18.55 |
| 2024-10-21 (Monday) | 2,300 | USD 42,665 | USD 42,665 | -7 | USD -38 | USD 18.55 | USD 18.5102 |
| 2024-10-18 (Friday) | 2,307 | USD 42,703 | USD 42,703 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OKUR by Blackrock for IE00BYXG2H39
Show aggregate share trades of OKUR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 21 | | | 2.760* | | 8.67 |
| 2025-04-10 | SELL | -168 | | | 2.960* | | 9.25 Profit of 1,554 on sale |
| 2025-04-08 | SELL | -21 | | | 3.070* | | 9.39 Profit of 197 on sale |
| 2025-04-07 | SELL | -21 | | | 3.090* | | 9.47 Profit of 199 on sale |
| 2025-04-04 | SELL | -105 | | | 3.130* | | 9.54 Profit of 1,002 on sale |
| 2025-04-01 | BUY | 84 | | | 4.260* | | 9.67 |
| 2025-03-31 | SELL | -63 | | | 4.300* | | 9.73 Profit of 613 on sale |
| 2025-03-14 | SELL | -336 | | | 4.610* | | 10.50 Profit of 3,527 on sale |
| 2025-03-07 | SELL | -42 | | | 5.020* | | 10.92 Profit of 459 on sale |
| 2025-03-04 | SELL | -21 | | | 5.190* | | 11.20 Profit of 235 on sale |
| 2025-02-25 | BUY | 42 | | | 4.930* | | 11.74 |
| 2025-02-19 | SELL | -21 | | | 5.700* | | 12.21 Profit of 256 on sale |
| 2025-02-13 | BUY | 63 | | | 5.630* | | 12.73 |
| 2025-02-12 | BUY | 21 | | | 5.450* | | 12.88 |
| 2025-02-11 | BUY | 84 | | | 5.450* | | 13.03 |
| 2024-12-30 | BUY | 3,897 | | | 8.270* | | 16.22 |
| 2024-11-18 | SELL | -105 | | | 15.490* | | 17.47 Profit of 1,834 on sale |
| 2024-11-08 | SELL | -7 | | | 17.580* | | 17.47 Profit of 122 on sale |
| 2024-10-21 | SELL | -7 | | | 18.550* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OKUR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 24,480 | 0 | 76,563 | 32.0% |
| 2025-05-08 | 11,099 | 0 | 39,491 | 28.1% |
| 2025-05-07 | 8,039 | 797 | 18,224 | 44.1% |
| 2025-05-06 | 13,645 | 696 | 26,975 | 50.6% |
| 2025-05-05 | 4,872 | 0 | 27,775 | 17.5% |
| 2025-05-02 | 23,082 | 0 | 45,446 | 50.8% |
| 2025-05-01 | 3,507 | 0 | 9,272 | 37.8% |
| 2025-04-30 | 8,412 | 0 | 23,128 | 36.4% |
| 2025-04-29 | 11,179 | 0 | 19,063 | 58.6% |
| 2025-04-28 | 9,025 | 0 | 28,919 | 31.2% |
| 2025-04-25 | 11,531 | 0 | 93,042 | 12.4% |
| 2025-04-24 | 17,284 | 0 | 168,828 | 10.2% |
| 2025-04-23 | 12,889 | 0 | 59,746 | 21.6% |
| 2025-04-22 | 10,466 | 0 | 38,408 | 27.2% |
| 2025-04-21 | 32,003 | 6 | 72,567 | 44.1% |
| 2025-04-17 | 418 | 0 | 7,218 | 5.8% |
| 2025-04-16 | 5,801 | 0 | 10,074 | 57.6% |
| 2025-04-15 | 9,811 | 0 | 11,343 | 86.5% |
| 2025-04-14 | 1,498 | 0 | 5,884 | 25.5% |
| 2025-04-11 | 2,496 | 0 | 6,508 | 38.4% |
| 2025-04-10 | 4,452 | 0 | 60,854 | 7.3% |
| 2025-04-09 | 7,306 | 0 | 20,101 | 36.3% |
| 2025-04-08 | 15,326 | 124 | 20,906 | 73.3% |
| 2025-04-07 | 40,534 | 23,475 | 172,941 | 23.4% |
| 2025-04-04 | 9,500 | 473 | 262,095 | 3.6% |
| 2025-04-03 | 1,449 | 0 | 4,452 | 32.5% |
| 2025-04-02 | 703 | 0 | 7,841 | 9.0% |
| 2025-04-01 | 1,828 | 0 | 4,757 | 38.4% |
| 2025-03-31 | 2,723 | 0 | 5,474 | 49.7% |
| 2025-03-28 | 293 | 0 | 1,603 | 18.3% |
| 2025-03-27 | 1,429 | 0 | 5,431 | 26.3% |
| 2025-03-26 | 1,394 | 0 | 4,440 | 31.4% |
| 2025-03-25 | 1,457 | 0 | 6,012 | 24.2% |
| 2025-03-24 | 2,708 | 10 | 4,384 | 61.8% |
| 2025-03-21 | 730 | 0 | 2,027 | 36.0% |
| 2025-03-20 | 874 | 15 | 2,463 | 35.5% |
| 2025-03-19 | 3,763 | 0 | 8,647 | 43.5% |
| 2025-03-18 | 3,833 | 44 | 19,238 | 19.9% |
| 2025-03-17 | 5,140 | 0 | 6,973 | 73.7% |
| 2025-03-14 | 7,188 | 0 | 14,351 | 50.1% |
| 2025-03-13 | 2,553 | 0 | 6,101 | 41.8% |
| 2025-03-12 | 6,404 | 0 | 23,157 | 27.7% |
| 2025-03-11 | 4,940 | 0 | 10,525 | 46.9% |
| 2025-03-10 | 809 | 232 | 4,731 | 17.1% |
| 2025-03-07 | 2,079 | 0 | 5,253 | 39.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.