Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for PGEN
| Stock Name | Precigen Inc |
| Ticker | PGEN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74017N1054 |
| LEI | 549300XCWNQU35K64G19 |
Show aggregate PGEN holdings
News associated with PGEN
- Precigen, Inc. (NASDAQ:PGEN) Given Average Rating of “Moderate Buy” by Analysts
- Precigen, Inc. (NASDAQ:PGEN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five brokerages that are covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating and four have assigned a buy rating to the company. The average 1-year target price among brokerages that […] - 2025-02-19 07:06:52
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) PGEN holdings
| Date | Number of PGEN Shares Held | Base Market Value of PGEN Shares | Local Market Value of PGEN Shares | Change in PGEN Shares Held | Change in PGEN Base Value | Current Price per PGEN Share Held | Previous Price per PGEN Share Held |
|---|
| 2025-05-08 (Thursday) | 142,927 | USD 192,951 | USD 192,951 | | | | |
| 2025-05-07 (Wednesday) | 142,927 | USD 192,951 | USD 192,951 | 0 | USD -6,432 | USD 1.35 | USD 1.395 |
| 2025-05-06 (Tuesday) | 142,927 | USD 199,383 | USD 199,383 | 0 | USD -17,866 | USD 1.395 | USD 1.52 |
| 2025-05-05 (Monday) | 142,927 | USD 217,249 | USD 217,249 | 0 | USD -7,146 | USD 1.52 | USD 1.57 |
| 2025-05-02 (Friday) | 142,927 | USD 224,395 | USD 224,395 | 0 | USD 2,858 | USD 1.57 | USD 1.55 |
| 2025-05-01 (Thursday) | 142,927 | USD 221,537 | USD 221,537 | 0 | USD -1,429 | USD 1.55 | USD 1.56 |
| 2025-04-30 (Wednesday) | 142,927 | USD 222,966 | USD 222,966 | 0 | USD 2,858 | USD 1.56 | USD 1.54 |
| 2025-04-29 (Tuesday) | 142,927 | USD 220,108 | USD 220,108 | 0 | USD -1,429 | USD 1.54 | USD 1.55 |
| 2025-04-28 (Monday) | 142,927 | USD 221,537 | USD 221,537 | 0 | USD 7,146 | USD 1.55 | USD 1.5 |
| 2025-04-25 (Friday) | 142,927 | USD 214,391 | USD 214,391 | 0 | USD -12,863 | USD 1.5 | USD 1.59 |
| 2025-04-24 (Thursday) | 142,927 | USD 227,254 | USD 227,254 | 0 | USD -4,288 | USD 1.59 | USD 1.62 |
| 2025-04-23 (Wednesday) | 142,927 | USD 231,542 | USD 231,542 | 515 | USD 13,652 | USD 1.62 | USD 1.53 |
| 2025-04-22 (Tuesday) | 142,412 | USD 217,890 | USD 217,890 | 0 | USD 22,786 | USD 1.53 | USD 1.37 |
| 2025-04-21 (Monday) | 142,412 | USD 195,104 | USD 195,104 | 0 | USD -2,849 | USD 1.37 | USD 1.39 |
| 2025-04-18 (Friday) | 142,412 | USD 197,953 | USD 197,953 | 0 | USD 0 | USD 1.39 | USD 1.39 |
| 2025-04-17 (Thursday) | 142,412 | USD 197,953 | USD 197,953 | 0 | USD 2,849 | USD 1.39 | USD 1.37 |
| 2025-04-16 (Wednesday) | 142,412 | USD 195,104 | USD 195,104 | 0 | USD -9,969 | USD 1.37 | USD 1.44 |
| 2025-04-15 (Tuesday) | 142,412 | USD 205,073 | USD 205,073 | 0 | USD 5,696 | USD 1.44 | USD 1.4 |
| 2025-04-14 (Monday) | 142,412 | USD 199,377 | USD 199,377 | 0 | USD 0 | USD 1.4 | USD 1.4 |
| 2025-04-11 (Friday) | 142,412 | USD 199,377 | USD 199,377 | 0 | USD 17,090 | USD 1.4 | USD 1.28 |
| 2025-04-10 (Thursday) | 142,412 | USD 182,287 | USD 182,287 | -4,112 | USD -21,381 | USD 1.28 | USD 1.39 |
| 2025-04-09 (Wednesday) | 146,524 | USD 203,668 | USD 203,668 | 0 | USD 32,235 | USD 1.39 | USD 1.17 |
| 2025-04-08 (Tuesday) | 146,524 | USD 171,433 | USD 171,433 | -515 | USD -24,129 | USD 1.17 | USD 1.33 |
| 2025-04-07 (Monday) | 147,039 | USD 195,562 | USD 195,562 | -516 | USD 12,594 | USD 1.33 | USD 1.24 |
| 2025-04-04 (Friday) | 147,555 | USD 182,968 | USD 182,968 | -2,595 | USD -39,254 | USD 1.24 | USD 1.48 |
| 2025-04-02 (Wednesday) | 150,150 | USD 222,222 | USD 222,222 | 0 | USD 6,757 | USD 1.48 | USD 1.435 |
| 2025-04-01 (Tuesday) | 150,150 | USD 215,465 | USD 215,465 | 2,092 | USD -5,141 | USD 1.435 | USD 1.49 |
| 2025-03-31 (Monday) | 148,058 | USD 220,606 | USD 220,606 | -1,563 | USD -17,291 | USD 1.49 | USD 1.59 |
| 2025-03-28 (Friday) | 149,621 | USD 237,897 | USD 237,897 | 0 | USD -7,481 | USD 1.59 | USD 1.64 |
| 2025-03-27 (Thursday) | 149,621 | USD 245,378 | USD 245,378 | 0 | USD 4,488 | USD 1.64 | USD 1.61 |
| 2025-03-26 (Wednesday) | 149,621 | USD 240,890 | USD 240,890 | 0 | USD -14,962 | USD 1.61 | USD 1.71 |
| 2025-03-25 (Tuesday) | 149,621 | USD 255,852 | USD 255,852 | 0 | USD -16,458 | USD 1.71 | USD 1.82 |
| 2025-03-24 (Monday) | 149,621 | USD 272,310 | USD 272,310 | 0 | USD 1,496 | USD 1.82 | USD 1.81 |
| 2025-03-21 (Friday) | 149,621 | USD 270,814 | USD 270,814 | 13,405 | USD 25,625 | USD 1.81 | USD 1.8 |
| 2025-03-20 (Thursday) | 136,216 | USD 245,189 | USD 245,189 | 0 | USD 1,362 | USD 1.8 | USD 1.79 |
| 2025-03-19 (Wednesday) | 136,216 | USD 243,827 | USD 243,827 | 0 | USD 16,346 | USD 1.79 | USD 1.67 |
| 2025-03-18 (Tuesday) | 136,216 | USD 227,481 | USD 227,481 | 0 | USD -14,983 | USD 1.67 | USD 1.78 |
| 2025-03-17 (Monday) | 136,216 | USD 242,464 | USD 242,464 | 0 | USD -2,725 | USD 1.78 | USD 1.8 |
| 2025-03-14 (Friday) | 136,216 | USD 245,189 | USD 245,189 | -7,632 | USD -5,107 | USD 1.8 | USD 1.74 |
| 2025-03-13 (Thursday) | 143,848 | USD 250,296 | USD 250,296 | 0 | USD -5,753 | USD 1.74 | USD 1.78 |
| 2025-03-12 (Wednesday) | 143,848 | USD 256,049 | USD 256,049 | 0 | USD 5,753 | USD 1.78 | USD 1.74 |
| 2025-03-11 (Tuesday) | 143,848 | USD 250,296 | USD 250,296 | 0 | USD -4,315 | USD 1.74 | USD 1.77 |
| 2025-03-10 (Monday) | 143,848 | USD 254,611 | USD 254,611 | 0 | USD -12,946 | USD 1.77 | USD 1.86 |
| 2025-03-07 (Friday) | 143,848 | USD 267,557 | USD 267,557 | -952 | USD -3,219 | USD 1.86 | USD 1.87 |
| 2025-03-06 (Thursday) | 144,800 | USD 270,776 | USD 270,776 | 0 | USD -8,688 | USD 1.87 | USD 1.93 |
| 2025-03-05 (Wednesday) | 144,800 | USD 279,464 | USD 279,464 | 0 | USD 21,720 | USD 1.93 | USD 1.78 |
| 2025-03-04 (Tuesday) | 144,800 | USD 257,744 | USD 257,744 | -478 | USD 15,130 | USD 1.78 | USD 1.67 |
| 2025-03-03 (Monday) | 145,278 | USD 242,614 | USD 242,614 | 0 | USD -8,717 | USD 1.67 | USD 1.73 |
| 2025-02-28 (Friday) | 145,278 | USD 251,331 | USD 251,331 | 0 | USD -2,906 | USD 1.73 | USD 1.75 |
| 2025-02-27 (Thursday) | 145,278 | USD 254,237 | USD 254,237 | 0 | USD -8,716 | USD 1.75 | USD 1.81 |
| 2025-02-26 (Wednesday) | 145,278 | USD 262,953 | USD 262,953 | 0 | USD 11,622 | USD 1.81 | USD 1.73 |
| 2025-02-25 (Tuesday) | 145,278 | USD 251,331 | USD 251,331 | 954 | USD -1,236 | USD 1.73 | USD 1.75 |
| 2025-02-24 (Monday) | 144,324 | USD 252,567 | USD 252,567 | 0 | USD -23,092 | USD 1.75 | USD 1.91 |
| 2025-02-21 (Friday) | 144,324 | USD 275,659 | USD 275,659 | 0 | USD -8,659 | USD 1.91 | USD 1.97 |
| 2025-02-20 (Thursday) | 144,324 | USD 284,318 | USD 284,318 | 0 | USD -8,660 | USD 1.97 | USD 2.03 |
| 2025-02-19 (Wednesday) | 144,324 | USD 292,978 | USD 292,978 | -473 | USD 488 | USD 2.03 | USD 2.02 |
| 2025-02-18 (Tuesday) | 144,797 | USD 292,490 | USD 292,490 | 0 | USD 8,688 | USD 2.02 | USD 1.96 |
| 2025-02-17 (Monday) | 144,797 | USD 283,802 | USD 283,802 | 0 | USD 0 | USD 1.96 | USD 1.96 |
| 2025-02-14 (Friday) | 144,797 | USD 283,802 | USD 283,802 | 0 | USD -2,896 | USD 1.96 | USD 1.98 |
| 2025-02-13 (Thursday) | 144,797 | USD 286,698 | USD 286,698 | 1,410 | USD 12,829 | USD 1.98 | USD 1.91 |
| 2025-02-12 (Wednesday) | 143,387 | USD 273,869 | USD 273,869 | 473 | USD 30,915 | USD 1.91 | USD 1.7 |
| 2025-02-11 (Tuesday) | 142,914 | USD 242,954 | USD 242,954 | 1,888 | USD -8,072 | USD 1.7 | USD 1.78 |
| 2025-02-10 (Monday) | 141,026 | USD 251,026 | USD 251,026 | 0 | USD 11,282 | USD 1.78 | USD 1.7 |
| 2025-02-07 (Friday) | 141,026 | USD 239,744 | USD 239,744 | 0 | USD 14,102 | USD 1.7 | USD 1.6 |
| 2025-02-06 (Thursday) | 141,026 | USD 225,642 | USD 225,642 | 0 | USD 15,513 | USD 1.6 | USD 1.49 |
| 2025-02-05 (Wednesday) | 141,026 | USD 210,129 | USD 210,129 | 0 | USD 22,564 | USD 1.49 | USD 1.33 |
| 2025-02-04 (Tuesday) | 141,026 | USD 187,565 | USD 187,565 | 0 | USD 4,231 | USD 1.33 | USD 1.3 |
| 2025-02-03 (Monday) | 141,026 | USD 183,334 | USD 183,334 | 0 | USD -7,051 | USD 1.3 | USD 1.35 |
| 2025-01-31 (Friday) | 141,026 | USD 190,385 | USD 190,385 | 0 | USD -1,410 | USD 1.35 | USD 1.36 |
| 2025-01-30 (Thursday) | 141,026 | USD 191,795 | USD 191,795 | 0 | USD 8,461 | USD 1.36 | USD 1.3 |
| 2025-01-29 (Wednesday) | 141,026 | USD 183,334 | USD 183,334 | 0 | USD 4,231 | USD 1.3 | USD 1.27 |
| 2025-01-28 (Tuesday) | 141,026 | USD 179,103 | USD 179,103 | 0 | USD -4,231 | USD 1.27 | USD 1.3 |
| 2025-01-27 (Monday) | 141,026 | USD 183,334 | USD 183,334 | 0 | USD -12,692 | USD 1.3 | USD 1.39 |
| 2025-01-24 (Friday) | 141,026 | USD 196,026 | USD 196,026 | 0 | USD 7,051 | USD 1.39 | USD 1.34 |
| 2025-01-23 (Thursday) | 141,026 | USD 188,975 | USD 188,975 | 0 | USD 29,616 | USD 1.34 | USD 1.13 |
| 2025-01-22 (Wednesday) | 141,026 | USD 159,359 | USD 159,359 | | | | |
| 2025-01-21 (Tuesday) | 141,026 | USD 166,411 | USD 166,411 | | | | |
| 2025-01-20 (Monday) | 141,026 | USD 156,539 | USD 156,539 | | | | |
| 2025-01-17 (Friday) | 141,026 | USD 156,539 | USD 156,539 | | | | |
| 2025-01-16 (Thursday) | 139,118 | USD 154,421 | USD 154,421 | | | | |
| 2025-01-15 (Wednesday) | 137,210 | USD 155,047 | USD 155,047 | | | | |
| 2025-01-14 (Tuesday) | 137,210 | USD 148,873 | USD 148,873 | | | | |
| 2025-01-13 (Monday) | 137,210 | USD 146,815 | USD 146,815 | | | | |
| 2025-01-10 (Friday) | 137,210 | USD 161,222 | USD 161,222 | | | | |
| 2025-01-09 (Thursday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-09 (Thursday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-09 (Thursday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-08 (Wednesday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-08 (Wednesday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-08 (Wednesday) | 138,164 | USD 163,034 | USD 163,034 | | | | |
| 2025-01-02 (Thursday) | 140,072 | USD 151,278 | USD 151,278 | 0 | USD 20,577 | USD 1.08 | USD 0.933099 |
| 2024-12-30 (Monday) | 140,072 | USD 130,701 | USD 130,701 | -2,385 | USD 19,428 | USD 0.933099 | USD 0.781099 |
| 2024-12-10 (Tuesday) | 142,457 | USD 111,273 | USD 111,273 | 0 | USD -3,134 | USD 0.781099 | USD 0.803098 |
| 2024-12-09 (Monday) | 142,457 | USD 114,407 | USD 114,407 | 0 | USD 3,775 | USD 0.803098 | USD 0.776599 |
| 2024-12-06 (Friday) | 142,457 | USD 110,632 | USD 110,632 | 0 | USD 513 | USD 0.776599 | USD 0.772998 |
| 2024-12-05 (Thursday) | 142,457 | USD 110,119 | USD 110,119 | 0 | USD -4,545 | USD 0.772998 | USD 0.804903 |
| 2024-12-04 (Wednesday) | 142,457 | USD 114,664 | USD 114,664 | 0 | USD -8,390 | USD 0.804903 | USD 0.863797 |
| 2024-12-03 (Tuesday) | 142,457 | USD 123,054 | USD 123,054 | 0 | USD -6,425 | USD 0.863797 | USD 0.908899 |
| 2024-12-02 (Monday) | 142,457 | USD 129,479 | USD 129,479 | 0 | USD -3,305 | USD 0.908899 | USD 0.932099 |
| 2024-11-29 (Friday) | 142,457 | USD 132,784 | USD 132,784 | 0 | USD 3,234 | USD 0.932099 | USD 0.909397 |
| 2024-11-28 (Thursday) | 142,457 | USD 129,550 | USD 129,550 | 0 | USD 0 | USD 0.909397 | USD 0.909397 |
| 2024-11-27 (Wednesday) | 142,457 | USD 129,550 | USD 129,550 | 0 | USD 7,051 | USD 0.909397 | USD 0.859902 |
| 2024-11-26 (Tuesday) | 142,457 | USD 122,499 | USD 122,499 | 0 | USD -10,015 | USD 0.859902 | USD 0.930203 |
| 2024-11-25 (Monday) | 142,457 | USD 132,514 | USD 132,514 | 0 | USD 3,932 | USD 0.930203 | USD 0.902602 |
| 2024-11-22 (Friday) | 142,457 | USD 128,582 | USD 128,582 | 0 | USD -42 | USD 0.902602 | USD 0.902897 |
| 2024-11-21 (Thursday) | 142,457 | USD 128,624 | USD 128,624 | 0 | USD 9,430 | USD 0.902897 | USD 0.836702 |
| 2024-11-20 (Wednesday) | 142,457 | USD 119,194 | USD 119,194 | 0 | USD 5,855 | USD 0.836702 | USD 0.795601 |
| 2024-11-19 (Tuesday) | 142,457 | USD 113,339 | USD 113,339 | 0 | USD 485 | USD 0.795601 | USD 0.792197 |
| 2024-11-18 (Monday) | 142,457 | USD 112,854 | USD 112,854 | -7,167 | USD -29,229 | USD 0.792197 | USD 0.9496 |
| 2024-11-12 (Tuesday) | 149,624 | USD 142,083 | USD 142,083 | 0 | USD -3,920 | USD 0.9496 | USD 0.975799 |
| 2024-11-08 (Friday) | 149,624 | USD 146,003 | USD 146,003 | -478 | USD 3,196 | USD 0.975799 | USD 0.9514 |
| 2024-11-07 (Thursday) | 150,102 | USD 142,807 | USD 142,807 | 0 | USD 8,451 | USD 0.9514 | USD 0.895098 |
| 2024-11-06 (Wednesday) | 150,102 | USD 134,356 | USD 134,356 | 0 | USD 10,792 | USD 0.895098 | USD 0.8232 |
| 2024-11-05 (Tuesday) | 150,102 | USD 123,564 | USD 123,564 | 0 | USD 1,561 | USD 0.8232 | USD 0.812801 |
| 2024-11-04 (Monday) | 150,102 | USD 122,003 | USD 122,003 | 0 | USD -600 | USD 0.812801 | USD 0.816798 |
| 2024-11-01 (Friday) | 150,102 | USD 122,603 | USD 122,603 | 0 | USD 4,293 | USD 0.816798 | USD 0.788197 |
| 2024-10-31 (Thursday) | 150,102 | USD 118,310 | USD 118,310 | 0 | USD -5,314 | USD 0.788197 | USD 0.8236 |
| 2024-10-30 (Wednesday) | 150,102 | USD 123,624 | USD 123,624 | 0 | USD -2,852 | USD 0.8236 | USD 0.8426 |
| 2024-10-29 (Tuesday) | 150,102 | USD 126,476 | USD 126,476 | 0 | USD -330 | USD 0.8426 | USD 0.844799 |
| 2024-10-28 (Monday) | 150,102 | USD 126,806 | USD 126,806 | 0 | USD -781 | USD 0.844799 | USD 0.850002 |
| 2024-10-25 (Friday) | 150,102 | USD 127,587 | USD 127,587 | 0 | USD -7,430 | USD 0.850002 | USD 0.899502 |
| 2024-10-24 (Thursday) | 150,102 | USD 135,017 | USD 135,017 | 0 | USD -6,094 | USD 0.899502 | USD 0.940101 |
| 2024-10-23 (Wednesday) | 150,102 | USD 141,111 | USD 141,111 | 0 | USD 435 | USD 0.940101 | USD 0.937203 |
| 2024-10-22 (Tuesday) | 150,102 | USD 140,676 | USD 140,676 | 0 | USD 1,501 | USD 0.937203 | USD 0.927203 |
| 2024-10-21 (Monday) | 150,102 | USD 139,175 | USD 139,175 | -478 | USD -4,343 | USD 0.927203 | USD 0.953101 |
| 2024-10-18 (Friday) | 150,580 | USD 143,518 | USD 143,518 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PGEN by Blackrock for IE00BYXG2H39
Show aggregate share trades of PGEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 515 | | | 1.620* | | 1.35 |
| 2025-04-10 | SELL | -4,112 | | | 1.280* | | 1.35 Profit of 5,544 on sale |
| 2025-04-08 | SELL | -515 | | | 1.170* | | 1.35 Profit of 695 on sale |
| 2025-04-07 | SELL | -516 | | | 1.330* | | 1.35 Profit of 697 on sale |
| 2025-04-04 | SELL | -2,595 | | | 1.240* | | 1.35 Profit of 3,507 on sale |
| 2025-04-01 | BUY | 2,092 | | | 1.435* | | 1.35 |
| 2025-03-31 | SELL | -1,563 | | | 1.490* | | 1.35 Profit of 2,105 on sale |
| 2025-03-21 | BUY | 13,405 | | | 1.810* | | 1.32 |
| 2025-03-14 | SELL | -7,632 | | | 1.800* | | 1.29 Profit of 9,828 on sale |
| 2025-03-07 | SELL | -952 | | | 1.860* | | 1.25 Profit of 1,191 on sale |
| 2025-03-04 | SELL | -478 | | | 1.780* | | 1.22 Profit of 584 on sale |
| 2025-02-25 | BUY | 954 | | | 1.730* | | 1.18 |
| 2025-02-19 | SELL | -473 | | | 2.030* | | 1.12 Profit of 531 on sale |
| 2025-02-13 | BUY | 1,410 | | | 1.980* | | 1.05 |
| 2025-02-12 | BUY | 473 | | | 1.910* | | 1.04 |
| 2025-02-11 | BUY | 1,888 | | | 1.700* | | 1.02 |
| 2024-12-30 | SELL | -2,385 | | | 0.933* | | 0.87 Profit of 2,064 on sale |
| 2024-11-18 | SELL | -7,167 | | | 0.792* | | 0.88 Profit of 6,306 on sale |
| 2024-11-08 | SELL | -478 | | | 0.976* | | 0.87 Profit of 415 on sale |
| 2024-10-21 | SELL | -478 | | | 0.927* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PGEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 239,611 | 0 | 423,358 | 56.6% |
| 2025-05-08 | 827,991 | 2,406 | 1,364,859 | 60.7% |
| 2025-05-07 | 344,981 | 2,502 | 541,241 | 63.7% |
| 2025-05-06 | 583,644 | 19,782 | 910,842 | 64.1% |
| 2025-05-05 | 236,080 | 416 | 336,522 | 70.2% |
| 2025-05-02 | 262,951 | 5,287 | 595,433 | 44.2% |
| 2025-05-01 | 116,223 | 200 | 303,933 | 38.2% |
| 2025-04-30 | 203,812 | 5,000 | 376,001 | 54.2% |
| 2025-04-29 | 309,661 | 11,600 | 519,416 | 59.6% |
| 2025-04-28 | 330,828 | 5,000 | 536,843 | 61.6% |
| 2025-04-25 | 385,109 | 5,000 | 568,782 | 67.7% |
| 2025-04-24 | 390,949 | 700 | 564,009 | 69.3% |
| 2025-04-23 | 411,616 | 3,200 | 613,104 | 67.1% |
| 2025-04-22 | 830,644 | 10,625 | 1,216,821 | 68.3% |
| 2025-04-21 | 323,694 | 5,000 | 487,292 | 66.4% |
| 2025-04-17 | 505,775 | 0 | 608,019 | 83.2% |
| 2025-04-16 | 316,459 | 0 | 423,013 | 74.8% |
| 2025-04-15 | 319,516 | 900 | 451,329 | 70.8% |
| 2025-04-14 | 490,851 | 0 | 629,445 | 78.0% |
| 2025-04-11 | 309,474 | 11,486 | 428,246 | 72.3% |
| 2025-04-10 | 447,297 | 1,677 | 597,224 | 74.9% |
| 2025-04-09 | 1,085,518 | 56,221 | 1,486,539 | 73.0% |
| 2025-04-08 | 466,795 | 100,806 | 826,969 | 56.4% |
| 2025-04-07 | 665,199 | 4,723 | 1,209,553 | 55.0% |
| 2025-04-04 | 890,158 | 68,904 | 1,483,629 | 60.0% |
| 2025-04-03 | 485,779 | 10,100 | 789,252 | 61.5% |
| 2025-04-02 | 432,527 | 746 | 505,695 | 85.5% |
| 2025-04-01 | 360,131 | 8,388 | 594,740 | 60.6% |
| 2025-03-31 | 556,237 | 8,948 | 919,503 | 60.5% |
| 2025-03-28 | 311,738 | 5,000 | 405,228 | 76.9% |
| 2025-03-27 | 493,198 | 5,625 | 716,806 | 68.8% |
| 2025-03-26 | 378,145 | 0 | 629,289 | 60.1% |
| 2025-03-25 | 712,616 | 1,928 | 888,978 | 80.2% |
| 2025-03-24 | 389,546 | 164 | 592,422 | 65.8% |
| 2025-03-21 | 686,562 | 10,407 | 973,917 | 70.5% |
| 2025-03-20 | 587,545 | 3,400 | 808,330 | 72.7% |
| 2025-03-19 | 414,822 | 800 | 636,952 | 65.1% |
| 2025-03-18 | 383,794 | 673 | 465,358 | 82.5% |
| 2025-03-17 | 635,397 | 9,865 | 794,354 | 80.0% |
| 2025-03-14 | 485,883 | 0 | 561,275 | 86.6% |
| 2025-03-13 | 227,726 | 1,750 | 353,408 | 64.4% |
| 2025-03-12 | 222,610 | 308 | 330,492 | 67.4% |
| 2025-03-11 | 435,469 | 3,339 | 848,381 | 51.3% |
| 2025-03-10 | 280,852 | 1,238 | 457,495 | 61.4% |
| 2025-03-07 | 482,879 | 5 | 564,558 | 85.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.