Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for PSNL
| Stock Name | Personalis Inc |
| Ticker | PSNL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US71535D1063 |
| LEI | 549300EZ2NYFK7H0US48 |
Show aggregate PSNL holdings
News associated with PSNL
- Contrasting Personalis (NASDAQ:PSNL) and Assembly Biosciences (NASDAQ:ASMB)
- Personalis (NASDAQ:PSNL – Get Free Report) and Assembly Biosciences (NASDAQ:ASMB – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, dividends, earnings, profitability, valuation, institutional ownership and analyst recommendations. Valuation & Earnings This table compares Personalis and […] - 2025-08-27 05:19:09
- Personalis, Inc. (NASDAQ:PSNL) Receives $7.42 Average Price Target from Brokerages
- Personalis, Inc. (NASDAQ:PSNL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the five ratings firms that are covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a buy recommendation. The average 12-month price target among brokers that have issued a report on the stock in the […] - 2025-08-26 03:07:05
- XTX Topco Ltd Buys 49,197 Shares of Personalis, Inc. (NASDAQ:PSNL)
- XTX Topco Ltd lifted its stake in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 147.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 82,666 shares of the company’s stock after acquiring an additional 49,197 shares during the period. XTX Topco Ltd’s holdings in Personalis were […] - 2025-08-11 05:44:59
- Personalis (PSNL) Q2 Revenue Falls 24%
- Key PointsRevenue fell 24.0% year over year to $17.2 million (GAAP) in Q2 2025, missing GAAP revenue estimates by $2.9 million. - 2025-08-06 06:14:08
- Analysts Set Personalis, Inc. (NASDAQ:PSNL) Target Price at $7.67
- Personalis, Inc. (NASDAQ:PSNL – Get Free Report) has been given an average recommendation of “Buy” by the six analysts that are covering the stock, Marketbeat reports. Six equities research analysts have rated the stock with a buy rating. The average 1 year target price among brokerages that have updated their coverage on the stock in […] - 2025-08-01 02:00:50
- Brokerages Set Personalis, Inc. (NASDAQ:PSNL) Target Price at $7.67
- Personalis, Inc. (NASDAQ:PSNL – Get Free Report) has been assigned a consensus rating of “Buy” from the six ratings firms that are currently covering the company, MarketBeat Ratings reports. Six research analysts have rated the stock with a buy recommendation. The average 12-month target price among analysts that have issued a report on the stock […] - 2025-07-07 02:06:56
- Critical Review: Personalis (NASDAQ:PSNL) & Bausch Health Cos (NYSE:BHC)
- Bausch Health Cos (NYSE:BHC – Get Free Report) and Personalis (NASDAQ:PSNL – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, valuation, profitability, earnings, institutional ownership, analyst recommendations and risk. Analyst Recommendations This is a breakdown of current […] - 2025-06-23 05:24:59
- Personalis, Inc. (NASDAQ:PSNL) Receives $7.67 Consensus PT from Analysts
- Personalis, Inc. (NASDAQ:PSNL – Get Free Report) has been given a consensus rating of “Buy” by the six brokerages that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating. The average 1-year price objective among brokerages that have updated their coverage on the stock in the last year […] - 2025-06-12 02:12:57
- Squarepoint Ops LLC Raises Position in Personalis, Inc. (NASDAQ:PSNL)
- Squarepoint Ops LLC increased its holdings in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 438.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 91,684 shares of the company’s stock after buying an additional 74,664 shares during the period. Squarepoint Ops LLC’s holdings in Personalis were worth […] - 2025-06-04 05:04:47
- Cubist Systematic Strategies LLC Has $148,000 Position in Personalis, Inc. (NASDAQ:PSNL)
- Cubist Systematic Strategies LLC reduced its holdings in shares of Personalis, Inc. (NASDAQ:PSNL – Free Report) by 83.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,686 shares of the company’s stock after selling 131,553 shares during the period. Cubist Systematic Strategies […] - 2025-05-19 04:58:56
- Stifel Financial Corp Has $144,000 Stake in Personalis, Inc. (NASDAQ:PSNL)
- Stifel Financial Corp raised its position in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 25.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 25,000 shares of the company’s stock after purchasing an additional 5,000 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-16 04:28:51
- Algert Global LLC Cuts Stake in Personalis, Inc. (NASDAQ:PSNL)
- Algert Global LLC decreased its stake in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 5.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 33,940 shares of the company’s stock after selling 2,030 shares during the period. Algert Global LLC’s holdings in […] - 2025-05-14 05:03:05
- XTX Topco Ltd Invests $193,000 in Personalis, Inc. (NASDAQ:PSNL)
- XTX Topco Ltd purchased a new position in Personalis, Inc. (NASDAQ:PSNL – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 33,469 shares of the company’s stock, valued at approximately $193,000. A number of other institutional investors and hedge […] - 2025-04-28 05:56:52
- ExodusPoint Capital Management LP Acquires New Position in Personalis, Inc. (NASDAQ:PSNL)
- ExodusPoint Capital Management LP bought a new position in shares of Personalis, Inc. (NASDAQ:PSNL – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 23,054 shares of the company’s stock, valued at approximately $133,000. Other large investors have also recently […] - 2025-04-15 05:42:52
- Trexquant Investment LP Buys New Position in Personalis, Inc. (NASDAQ:PSNL)
- Trexquant Investment LP purchased a new position in Personalis, Inc. (NASDAQ:PSNL – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 22,155 shares of the company’s stock, valued at approximately $128,000. A number of other institutional investors and hedge funds have […] - 2025-04-15 05:08:57
- Arrowstreet Capital Limited Partnership Trims Position in Personalis, Inc. (NASDAQ:PSNL)
- Arrowstreet Capital Limited Partnership reduced its holdings in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 58.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,482 shares of the company’s stock after selling 15,978 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in […] - 2025-04-15 04:36:55
- Personalis (NASDAQ:PSNL) Coverage Initiated at Craig Hallum
- Craig Hallum initiated coverage on shares of Personalis (NASDAQ:PSNL – Get Free Report) in a note issued to investors on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $8.00 price target on the stock. Craig Hallum’s target price points to a potential upside of 122.84% from the stock’s previous close. Several other […] - 2025-03-19 04:00:42
- Sumitomo Mitsui Trust Group Inc. Sells 59,295 Shares of Personalis, Inc. (NASDAQ:PSNL)
- Sumitomo Mitsui Trust Group Inc. reduced its position in Personalis, Inc. (NASDAQ:PSNL – Free Report) by 7.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 733,313 shares of the company’s stock after selling 59,295 shares during the period. Sumitomo Mitsui Trust Group Inc. owned 1.04% of […] - 2025-02-14 07:04:49
- 14,980 Shares in Personalis, Inc. (NASDAQ:PSNL) Bought by China Universal Asset Management Co. Ltd.
- China Universal Asset Management Co. Ltd. bought a new position in Personalis, Inc. (NASDAQ:PSNL – Free Report) during the fourth quarter, HoldingsChannel reports. The firm bought 14,980 shares of the company’s stock, valued at approximately $87,000. Other large investors also recently modified their holdings of the company. nVerses Capital LLC purchased a new position in […] - 2025-02-04 07:14:57
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) PSNL holdings
| Date | Number of PSNL Shares Held | Base Market Value of PSNL Shares | Local Market Value of PSNL Shares | Change in PSNL Shares Held | Change in PSNL Base Value | Current Price per PSNL Share Held | Previous Price per PSNL Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSNL by Blackrock for IE00BYXG2H39
Show aggregate share trades of PSNL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-06 | BUY | 444 | 7.200 | 7.520 | 7.488 | USD 3,325 | 5.05 |
| 2025-10-03 | BUY | 1,029 | 7.340 | 7.400 | 7.394 | USD 7,608 | 5.04 |
| 2025-10-02 | BUY | 147 | 6.770 | 7.065 | 7.036 | USD 1,034 | 5.03 |
| 2025-09-30 | BUY | 294 | 6.520 | 6.530 | 6.529 | USD 1,920 | 5.01 |
| 2025-09-26 | BUY | 296 | 6.040 | 6.170 | 6.157 | USD 1,822 | 5.00 |
| 2025-09-25 | BUY | 296 | 5.980 | 5.995 | 5.993 | USD 1,774 | 4.99 |
| 2025-09-24 | SELL | -5,112 | 6.060 | 6.180 | 6.168 | USD -31,531 | 4.99  Loss of -6,043 on sale |
| 2025-09-18 | BUY | 165 | 5.820 | 6.080 | 6.054 | USD 999 | 4.98 |
| 2025-09-17 | BUY | 495 | 5.730 | 6.065 | 6.032 | USD 2,986 | 4.98 |
| 2025-09-11 | SELL | -164 | 6.100 | 6.255 | 6.240 | USD -1,023 | 4.95 Loss of -211 on sale |
| 2025-09-10 | BUY | 328 | 5.390 | 5.565 | 5.548 | USD 1,820 | 4.95 |
| 2025-09-05 | SELL | -164 | 5.240 | 5.270 | 5.267 | USD -864 | 4.95 Loss of -53 on sale |
| 2025-08-29 | SELL | -495 | 4.890 | 4.970 | 4.962 | USD -2,456 | 4.95 Loss of -8 on sale |
| 2025-08-27 | BUY | 328 | 4.780 | 4.930 | 4.915 | USD 1,612 | 4.95 |
| 2025-08-26 | SELL | -164 | 4.880 | 4.900 | 4.898 | USD -803 | 4.95  Profit of 8 on sale |
| 2025-08-25 | BUY | 164 | 4.700 | 4.932 | 4.909 | USD 805 | 4.95 |
| 2025-08-20 | SELL | -652 | 4.640 | 4.679 | 4.675 | USD -3,048 | 4.95 Profit of 182 on sale |
| 2025-08-18 | BUY | 324 | 4.850 | 4.855 | 4.855 | USD 1,573 | 4.96 |
| 2025-08-08 | SELL | -324 | 4.510 | 4.615 | 4.604 | USD -1,492 | 4.97 Profit of 118 on sale |
| 2025-08-05 | BUY | 161 | 5.640 | 5.850 | 5.829 | USD 938 | 4.97 |
| 2025-08-01 | SELL | -482 | 5.390 | 5.500 | 5.489 | USD -2,646 | 4.96 Loss of -253 on sale |
| 2025-07-30 | BUY | 644 | 5.590 | 5.890 | 5.860 | USD 3,774 | 4.96 |
| 2025-07-17 | SELL | -322 | 6.480 | 6.648 | 6.631 | USD -2,135 | 4.86 Loss of -569 on sale |
| 2025-07-11 | SELL | -1,296 | 6.370 | 6.858 | 6.809 | USD -8,825 | 4.82 Loss of -2,581 on sale |
| 2025-07-07 | BUY | 483 | 6.680 | 7.380 | 7.310 | USD 3,531 | 4.75 |
| 2025-07-02 | BUY | 8,910 | 7.505 | 7.520 | 7.518 | USD 66,990 | 4.69 |
| 2025-06-25 | BUY | 324 | 6.030 | 6.180 | 6.165 | USD 1,997 | 4.63 |
| 2025-06-20 | BUY | 4,248 | 6.420 | 6.640 | 6.618 | USD 28,113 | 4.59 |
| 2025-06-11 | BUY | 300 | 5.860 | 6.070 | 6.049 | USD 1,815 | 4.48 |
| 2025-06-10 | BUY | 300 | 5.530 | 5.645 | 5.634 | USD 1,690 | 4.48 |
| 2025-06-04 | SELL | -150 | 5.150 | 5.239 | 5.230 | USD -785 | 4.45 Loss of -117 on sale |
| 2025-04-23 | BUY | 151 | 3.680 | 3.780 | 3.770 | USD 569 | 4.41 |
| 2025-04-10 | SELL | -1,200 | 3.030 | 3.280 | 3.255 | USD -3,906 | 4.57 Profit of 1,582 on sale |
| 2025-04-08 | SELL | -150 | 3.000 | 3.480 | 3.432 | USD -515 | 4.62 Profit of 178 on sale |
| 2025-04-07 | SELL | -151 | 3.250 | 3.415 | 3.398 | USD -513 | 4.64 Profit of 187 on sale |
| 2025-04-04 | SELL | -755 | 3.110 | 3.210 | 3.200 | USD -2,416 | 4.66 Profit of 1,104 on sale |
| 2025-04-01 | BUY | 604 | 3.450 | 3.650 | 3.630 | USD 2,193 | 4.70 |
| 2025-03-31 | SELL | -453 | 3.510 | 3.640 | 3.627 | USD -1,643 | 4.72 Profit of 496 on sale |
| 2025-03-21 | BUY | 10,177 | 3.560 | 3.650 | 3.641 | USD 37,054 | 4.85 |
| 2025-03-14 | SELL | -1,840 | 3.630 | 3.780 | 3.765 | USD -6,928 | 4.97 Profit of 2,220 on sale |
| 2025-03-07 | SELL | -232 | 4.140 | 4.426 | 4.397 | USD -1,020 | 5.11 Profit of 166 on sale |
| 2025-03-04 | SELL | -116 | 4.110 | 4.210 | 4.200 | USD -487 | 5.18 Profit of 113 on sale |
| 2025-02-25 | BUY | 230 | 4.230 | 4.550 | 4.518 | USD 1,039 | 5.31 |
| 2025-02-19 | SELL | -116 | 5.825 | 6.100 | 6.072 | USD -704 | 5.33 Loss of -86 on sale |
| 2025-02-13 | BUY | 345 | 4.990 | 5.120 | 5.107 | USD 1,762 | 5.31 |
| 2025-02-12 | BUY | 115 | 4.660 | 4.695 | 4.692 | USD 540 | 5.33 |
| 2025-02-11 | BUY | 460 | 4.775 | 4.945 | 4.928 | USD 2,267 | 5.36 |
| 2025-01-17 | BUY | 460 | 4.890 | 5.040 | 5.025 | USD 2,311 | 5.44 |
| 2025-01-16 | BUY | 460 | 4.780 | 5.235 | 5.190 | USD 2,387 | 5.53 |
| 2025-01-10 | SELL | -230 | 5.590 | 5.645 | 5.639 | USD -1,297 | 5.82 Profit of 42 on sale |
| 2025-01-08 | SELL | -460 | 5.600 | 6.030 | 5.987 | USD -2,754 | 6.27 Profit of 130 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PSNL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 243,864 | 0 | 387,268 | 63.0% |
| 2025-09-18 | 132,814 | 0 | 250,068 | 53.1% |
| 2025-09-17 | 214,305 | 0 | 303,835 | 70.5% |
| 2025-09-16 | 184,319 | 16 | 309,623 | 59.5% |
| 2025-09-15 | 158,719 | 0 | 258,581 | 61.4% |
| 2025-09-12 | 260,526 | 660 | 441,966 | 58.9% |
| 2025-09-11 | 398,202 | 2,993 | 651,424 | 61.1% |
| 2025-09-10 | 336,043 | 4,046 | 436,082 | 77.1% |
| 2025-09-09 | 208,828 | 100 | 263,900 | 79.1% |
| 2025-09-08 | 215,016 | 10 | 298,551 | 72.0% |
| 2025-09-05 | 224,074 | 268 | 313,134 | 71.6% |
| 2025-09-04 | 295,998 | 0 | 393,755 | 75.2% |
| 2025-09-03 | 177,634 | 0 | 244,353 | 72.7% |
| 2025-09-02 | 244,284 | 700 | 350,060 | 69.8% |
| 2025-08-29 | 202,629 | 1,000 | 381,026 | 53.2% |
| 2025-08-28 | 114,536 | 0 | 154,595 | 74.1% |
| 2025-08-27 | 208,027 | 0 | 287,472 | 72.4% |
| 2025-08-26 | 218,812 | 600 | 284,336 | 77.0% |
| 2025-08-25 | 171,453 | 0 | 271,140 | 63.2% |
| 2025-08-22 | 289,764 | 4,256 | 537,385 | 53.9% |
| 2025-08-21 | 138,559 | 0 | 160,063 | 86.6% |
| 2025-08-20 | 155,772 | 0 | 194,248 | 80.2% |
| 2025-08-19 | 440,699 | 1,146 | 540,551 | 81.5% |
| 2025-08-18 | 284,772 | 300 | 429,863 | 66.2% |
| 2025-08-15 | 333,884 | 0 | 498,879 | 66.9% |
| 2025-08-14 | 228,255 | 0 | 362,794 | 62.9% |
| 2025-08-13 | 348,741 | 5,012 | 536,682 | 65.0% |
| 2025-08-12 | 334,049 | 1,423 | 507,626 | 65.8% |
| 2025-08-11 | 272,475 | 1,737 | 335,974 | 81.1% |
| 2025-08-08 | 340,188 | 2,050 | 444,137 | 76.6% |
| 2025-08-07 | 521,735 | 27,029 | 731,053 | 71.4% |
| 2025-08-06 | 1,211,438 | 118,284 | 1,668,764 | 72.6% |
| 2025-08-05 | 190,404 | 0 | 303,807 | 62.7% |
| 2025-08-04 | 108,744 | 0 | 205,738 | 52.9% |
| 2025-08-01 | 207,219 | 1 | 291,752 | 71.0% |
| 2025-07-31 | 172,443 | 0 | 243,261 | 70.9% |
| 2025-07-30 | 200,123 | 118 | 335,843 | 59.6% |
| 2025-07-29 | 309,340 | 2,953 | 521,891 | 59.3% |
| 2025-07-28 | 169,206 | 2,563 | 314,546 | 53.8% |
| 2025-07-25 | 136,085 | 337 | 196,655 | 69.2% |
| 2025-07-24 | 130,765 | 2,709 | 203,906 | 64.1% |
| 2025-07-23 | 216,731 | 883 | 312,659 | 69.3% |
| 2025-07-22 | 239,207 | 91 | 377,028 | 63.4% |
| 2025-07-21 | 159,285 | 100 | 237,680 | 67.0% |
| 2025-07-18 | 171,479 | 0 | 268,416 | 63.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy