| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Replimune Group Inc |
| Ticker | REPL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US76029N1063 |
| LEI | 549300AY704NEIRC4K64 |
| Date | Number of REPL Shares Held | Base Market Value of REPL Shares | Local Market Value of REPL Shares | Change in REPL Shares Held | Change in REPL Base Value | Current Price per REPL Share Held | Previous Price per REPL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 55,646 | USD 574,267![]() | USD 574,267 | 0 | USD 17,807 | USD 10.32 | USD 10 |
| 2025-12-02 (Tuesday) | 55,646![]() | USD 556,460![]() | USD 556,460 | 2,010 | USD 35,654 | USD 10 | USD 9.71001 |
| 2025-12-01 (Monday) | 53,636 | USD 520,806![]() | USD 520,806 | 0 | USD -15,554 | USD 9.71001 | USD 10 |
| 2025-11-28 (Friday) | 53,636![]() | USD 536,360![]() | USD 536,360 | 134 | USD -1,870 | USD 10 | USD 10.06 |
| 2025-11-27 (Thursday) | 53,502 | USD 538,230 | USD 538,230 | 0 | USD 0 | USD 10.06 | USD 10.06 |
| 2025-11-26 (Wednesday) | 53,502![]() | USD 538,230![]() | USD 538,230 | 402 | USD 32,187 | USD 10.06 | USD 9.53 |
| 2025-11-25 (Tuesday) | 53,100![]() | USD 506,043![]() | USD 506,043 | 670 | USD 13,725 | USD 9.53 | USD 9.39001 |
| 2025-11-24 (Monday) | 52,430![]() | USD 492,318![]() | USD 492,318 | 135 | USD 11,204 | USD 9.39001 | USD 9.2 |
| 2025-11-21 (Friday) | 52,295 | USD 481,114![]() | USD 481,114 | 0 | USD 9,936 | USD 9.2 | USD 9.01 |
| 2025-11-20 (Thursday) | 52,295![]() | USD 471,178![]() | USD 471,178 | -536 | USD -3,773 | USD 9.01 | USD 8.99001 |
| 2025-11-19 (Wednesday) | 52,831![]() | USD 474,951![]() | USD 474,951 | 133 | USD 14,370 | USD 8.99001 | USD 8.74001 |
| 2025-11-18 (Tuesday) | 52,698![]() | USD 460,581![]() | USD 460,581 | 798 | USD 5,418 | USD 8.74001 | USD 8.77 |
| 2025-11-17 (Monday) | 51,900![]() | USD 455,163![]() | USD 455,163 | 266 | USD -9,027 | USD 8.77 | USD 8.99001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,010 | 10.000* | 9.86 | |||
| 2025-11-28 | BUY | 134 | 10.000* | 9.86 | |||
| 2025-11-26 | BUY | 402 | 10.130 | 9.435 | 9.505 | USD 3,821 | 9.86 |
| 2025-11-26 | BUY | 402 | 10.130 | 9.435 | 9.505 | USD 3,821 | 9.86 |
| 2025-11-25 | BUY | 670 | 9.580 | 9.340 | 9.364 | USD 6,274 | 9.86 |
| 2025-11-24 | BUY | 135 | 9.625 | 9.150 | 9.197 | USD 1,242 | 9.86 |
| 2025-11-20 | SELL | -536 | 9.010* | 9.87 Profit of 5,291 on sale | |||
| 2025-11-19 | BUY | 133 | 8.990* | 9.88 | |||
| 2025-11-18 | BUY | 798 | 8.740* | 9.88 | |||
| 2025-11-17 | BUY | 266 | 9.300 | 8.735 | 8.791 | USD 2,339 | 9.89 |
| 2025-11-14 | BUY | 133 | 9.280 | 8.700 | 8.758 | USD 1,165 | 9.89 |
| 2025-11-12 | BUY | 133 | 9.040* | 9.90 | |||
| 2025-11-10 | BUY | 133 | 8.750 | 8.325 | 8.367 | USD 1,113 | 9.91 |
| 2025-11-06 | BUY | 133 | 8.640 | 8.280 | 8.316 | USD 1,106 | 9.93 |
| 2025-11-04 | BUY | 133 | 9.410 | 8.910 | 8.960 | USD 1,192 | 9.94 |
| 2025-10-30 | BUY | 665 | 10.450 | 10.035 | 10.076 | USD 6,701 | 9.94 |
| 2025-10-29 | BUY | 266 | 10.210 | 10.610 | 10.570 | USD 2,812 | 9.94 |
| 2025-10-22 | SELL | -532 | 8.300 | 8.360 | 8.354 | USD -4,444 | 9.96 Profit of 856 on sale |
| 2025-10-21 | BUY | 268 | 8.100 | 9.450 | 9.315 | USD 2,496 | 9.97 |
| 2025-10-17 | BUY | 668 | 4.500 | 4.750 | 4.725 | USD 3,156 | 10.01 |
| 2025-10-15 | BUY | 1,064 | 4.740 | 4.750 | 4.749 | USD 5,053 | 10.04 |
| 2025-10-03 | BUY | 952 | 4.730 | 4.770 | 4.766 | USD 4,537 | 10.10 |
| 2025-10-02 | BUY | 137 | 4.650 | 4.690 | 4.686 | USD 642 | 10.13 |
| 2025-09-30 | BUY | 272 | 4.190 | 4.360 | 4.343 | USD 1,181 | 10.20 |
| 2025-09-26 | BUY | 274 | 4.130 | 4.200 | 4.193 | USD 1,149 | 10.27 |
| 2025-09-25 | BUY | 274 | 4.050 | 4.110 | 4.104 | USD 1,124 | 10.30 |
| 2025-09-24 | BUY | 137 | 4.160 | 4.310 | 4.295 | USD 588 | 10.34 |
| 2025-09-17 | BUY | 411 | 5.710 | 5.930 | 5.908 | USD 2,428 | 10.41 |
| 2025-08-20 | SELL | -536 | 5.250 | 5.410 | 5.394 | USD -2,891 | 10.52 Profit of 2,749 on sale |
| 2025-07-31 | BUY | 536 | 7.030 | 7.620 | 7.561 | USD 4,053 | 10.68 |
| 2025-07-17 | SELL | -264 | 12.500 | 12.850 | 12.815 | USD -3,383 | 10.96 Loss of -490 on sale |
| 2025-07-11 | SELL | -1,064 | 10.970 | 11.290 | 11.258 | USD -11,979 | 10.94 Loss of -341 on sale |
| 2025-07-07 | BUY | 399 | 9.650 | 9.895 | 9.871 | USD 3,938 | 10.96 |
| 2025-07-02 | BUY | 7,315 | 9.550 | 9.700 | 9.685 | USD 70,846 | 10.98 |
| 2025-06-11 | BUY | 268 | 9.780 | 10.235 | 10.189 | USD 2,731 | 11.06 |
| 2025-06-10 | BUY | 268 | 10.130 | 10.495 | 10.458 | USD 2,803 | 11.07 |
| 2025-06-04 | SELL | -134 | 9.690 | 10.380 | 10.311 | USD -1,382 | 11.11 Profit of 106 on sale |
| 2025-04-23 | BUY | 133 | 8.830 | 9.340 | 9.289 | USD 1,235 | 11.87 |
| 2025-04-10 | SELL | -1,072 | 6.920 | 7.320 | 7.280 | USD -7,804 | 12.28 Profit of 5,357 on sale |
| 2025-04-08 | SELL | -133 | 7.140 | 7.970 | 7.887 | USD -1,049 | 12.39 Profit of 599 on sale |
| 2025-04-07 | SELL | -133 | 7.490 | 7.780 | 7.751 | USD -1,031 | 12.45 Profit of 625 on sale |
| 2025-04-04 | SELL | -670 | 7.460 | 7.799 | 7.765 | USD -5,203 | 12.51 Profit of 3,178 on sale |
| 2025-04-01 | BUY | 2,859 | 8.400 | 9.680 | 9.552 | USD 27,309 | 12.61 |
| 2025-03-31 | SELL | -378 | 9.750 | 10.190 | 10.146 | USD -3,835 | 12.64 Profit of 943 on sale |
| 2025-03-14 | SELL | -2,032 | 11.655 | 12.120 | 12.073 | USD -24,533 | 12.88 Profit of 1,646 on sale |
| 2025-03-07 | SELL | -252 | 11.510 | 12.015 | 11.965 | USD -3,015 | 12.98 Profit of 256 on sale |
| 2025-03-04 | SELL | -126 | 12.020 | 12.410 | 12.371 | USD -1,559 | 13.03 Profit of 83 on sale |
| 2025-02-25 | BUY | 252 | 13.490 | 13.720 | 13.697 | USD 3,452 | 13.04 |
| 2025-02-19 | SELL | -125 | 13.780 | 14.450 | 14.383 | USD -1,798 | 12.98 Loss of -176 on sale |
| 2025-02-13 | BUY | 375 | 14.290 | 14.480 | 14.461 | USD 5,423 | 12.89 |
| 2025-02-12 | BUY | 125 | 13.790 | 13.850 | 13.844 | USD 1,731 | 12.87 |
| 2025-02-11 | BUY | 500 | 12.850 | 13.030 | 13.012 | USD 6,506 | 12.87 |
| 2025-01-02 | BUY | 1,940 | 12.560 | 13.560 | 13.460 | USD 26,112 | 12.51 |
| 2024-12-30 | SELL | -609 | 12.330 | 12.525 | 12.505 | USD -7,616 | 12.51 Profit of 4 on sale |
| 2024-11-18 | SELL | -1,785 | 10.770 | 10.980 | 10.959 | USD -19,562 | 12.04 Profit of 1,936 on sale |
| 2024-11-08 | SELL | -119 | 12.440 | 12.780 | 12.746 | USD -1,517 | 12.01 Loss of -88 on sale |
| 2024-10-21 | SELL | -120 | 11.350 | 11.590 | 11.566 | USD -1,388 | 0.00 Loss of -1,388 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,155,271 | 79,780 | 3,328,204 | 34.7% |
| 2025-09-18 | 6,516,587 | 175,106 | 16,426,643 | 39.7% |
| 2025-09-17 | 368,510 | 5,734 | 873,880 | 42.2% |
| 2025-09-16 | 416,993 | 0 | 1,186,291 | 35.2% |
| 2025-09-15 | 306,663 | 19,916 | 1,348,602 | 22.7% |
| 2025-09-12 | 159,691 | 377 | 627,152 | 25.5% |
| 2025-09-11 | 310,480 | 562 | 940,450 | 33.0% |
| 2025-09-10 | 228,463 | 3,406 | 839,426 | 27.2% |
| 2025-09-09 | 207,407 | 0 | 677,819 | 30.6% |
| 2025-09-08 | 192,041 | 100 | 1,439,099 | 13.3% |
| 2025-09-05 | 236,056 | 0 | 1,545,926 | 15.3% |
| 2025-09-04 | 429,366 | 2,400 | 891,490 | 48.2% |
| 2025-09-03 | 286,924 | 0 | 947,242 | 30.3% |
| 2025-09-02 | 481,113 | 472 | 1,709,094 | 28.2% |
| 2025-08-29 | 221,794 | 6 | 731,794 | 30.3% |
| 2025-08-28 | 195,280 | 5,032 | 457,353 | 42.7% |
| 2025-08-27 | 168,346 | 0 | 383,243 | 43.9% |
| 2025-08-26 | 144,359 | 1,157 | 405,921 | 35.6% |
| 2025-08-25 | 211,801 | 0 | 572,400 | 37.0% |
| 2025-08-22 | 399,862 | 0 | 984,910 | 40.6% |
| 2025-08-21 | 460,150 | 2,732 | 1,311,407 | 35.1% |
| 2025-08-20 | 231,234 | 2,167 | 622,090 | 37.2% |
| 2025-08-19 | 258,324 | 10,646 | 706,871 | 36.5% |
| 2025-08-18 | 405,409 | 25,490 | 1,156,110 | 35.1% |
| 2025-08-15 | 949,098 | 1 | 2,216,166 | 42.8% |
| 2025-08-14 | 384,951 | 731 | 1,393,003 | 27.6% |
| 2025-08-13 | 538,873 | 0 | 1,384,601 | 38.9% |
| 2025-08-12 | 303,245 | 31,505 | 1,531,279 | 19.8% |
| 2025-08-11 | 562,239 | 16,097 | 2,419,846 | 23.2% |
| 2025-08-08 | 1,116,754 | 1 | 1,987,843 | 56.2% |
| 2025-08-07 | 653,638 | 50,092 | 2,515,400 | 26.0% |
| 2025-08-06 | 1,249,433 | 9,261 | 3,550,152 | 35.2% |
| 2025-08-05 | 1,163,520 | 26,410 | 3,477,264 | 33.5% |
| 2025-08-04 | 2,738,143 | 249,408 | 8,569,066 | 32.0% |
| 2025-08-01 | 1,847,429 | 151,128 | 4,123,427 | 44.8% |
| 2025-07-31 | 3,517,615 | 319,081 | 9,025,987 | 39.0% |
| 2025-07-30 | 35,205,916 | 228,534 | 84,188,538 | 41.8% |
| 2025-07-29 | 7,579,232 | 22,622 | 15,076,443 | 50.3% |
| 2025-07-28 | 923,369 | 112 | 3,198,846 | 28.9% |
| 2025-07-25 | 708,652 | 8,003 | 2,864,430 | 24.7% |
| 2025-07-24 | 1,532,172 | 8,457 | 6,415,576 | 23.9% |
| 2025-07-23 | 6,581,948 | 689,136 | 23,556,734 | 27.9% |
| 2025-07-22 | 24,781,022 | 2,885,921 | 37,903,813 | 65.4% |
| 2025-07-21 | 1,187,815 | 1,600 | 1,778,068 | 66.8% |
| 2025-07-18 | 689,488 | 91 | 1,366,951 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy