| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Sana Biotechnology Inc |
| Ticker | SANA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7995661045 |
| Date | Number of SANA Shares Held | Base Market Value of SANA Shares | Local Market Value of SANA Shares | Change in SANA Shares Held | Change in SANA Base Value | Current Price per SANA Share Held | Previous Price per SANA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 182,778 | USD 817,018![]() | USD 817,018 | 0 | USD 91,389 | USD 4.47 | USD 3.97 |
| 2025-12-02 (Tuesday) | 182,778![]() | USD 725,629![]() | USD 725,629 | 6,585 | USD 20,857 | USD 3.97 | USD 4 |
| 2025-12-01 (Monday) | 176,193 | USD 704,772![]() | USD 704,772 | 0 | USD -52,858 | USD 4 | USD 4.3 |
| 2025-11-28 (Friday) | 176,193![]() | USD 757,630![]() | USD 757,630 | 439 | USD 51,099 | USD 4.3 | USD 4.02 |
| 2025-11-27 (Thursday) | 175,754 | USD 706,531 | USD 706,531 | 0 | USD 0 | USD 4.02 | USD 4.02 |
| 2025-11-26 (Wednesday) | 175,754![]() | USD 706,531![]() | USD 706,531 | 1,320 | USD 94,268 | USD 4.02 | USD 3.51 |
| 2025-11-25 (Tuesday) | 174,434![]() | USD 612,263![]() | USD 612,263 | 2,200 | USD 2,555 | USD 3.51 | USD 3.54 |
| 2025-11-24 (Monday) | 172,234![]() | USD 609,708![]() | USD 609,708 | 441 | USD 44,509 | USD 3.54 | USD 3.29 |
| 2025-11-21 (Friday) | 171,793 | USD 565,199![]() | USD 565,199 | 0 | USD 10,308 | USD 3.29 | USD 3.23 |
| 2025-11-20 (Thursday) | 171,793![]() | USD 554,891![]() | USD 554,891 | -1,752 | USD -35,162 | USD 3.23 | USD 3.4 |
| 2025-11-19 (Wednesday) | 173,545![]() | USD 590,053![]() | USD 590,053 | 438 | USD -21,015 | USD 3.4 | USD 3.53 |
| 2025-11-18 (Tuesday) | 173,107![]() | USD 611,068![]() | USD 611,068 | 2,628 | USD -9,476 | USD 3.53 | USD 3.64 |
| 2025-11-17 (Monday) | 170,479![]() | USD 620,544![]() | USD 620,544 | 874 | USD -56,180 | USD 3.64 | USD 3.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 6,585 | 3.970* | 3.05 | |||
| 2025-11-28 | BUY | 439 | 4.300* | 3.04 | |||
| 2025-11-26 | BUY | 1,320 | 4.242 | 3.450 | 3.529 | USD 4,659 | 3.04 |
| 2025-11-25 | BUY | 2,200 | 3.510* | 3.03 | |||
| 2025-11-24 | BUY | 441 | 3.570 | 3.360 | 3.381 | USD 1,491 | 3.03 |
| 2025-11-20 | SELL | -1,752 | 3.230* | 3.03 Profit of 5,306 on sale | |||
| 2025-11-19 | BUY | 438 | 3.400* | 3.03 | |||
| 2025-11-18 | BUY | 2,628 | 3.530* | 3.02 | |||
| 2025-11-17 | BUY | 874 | 3.640* | 3.02 | |||
| 2025-11-14 | BUY | 438 | 4.095 | 3.510 | 3.568 | USD 1,563 | 3.02 |
| 2025-11-12 | BUY | 437 | 4.060* | 3.01 | |||
| 2025-11-10 | BUY | 435 | 4.380 | 3.950 | 3.993 | USD 1,737 | 3.00 |
| 2025-11-06 | BUY | 435 | 4.050* | 2.99 | |||
| 2025-11-04 | BUY | 437 | 4.570 | 4.110 | 4.156 | USD 1,816 | 2.97 |
| 2025-10-30 | BUY | 2,180 | 5.550 | 4.880 | 4.947 | USD 10,784 | 2.94 |
| 2025-10-29 | BUY | 872 | 5.370 | 5.580 | 5.559 | USD 4,847 | 2.93 |
| 2025-10-22 | SELL | -1,740 | 5.500 | 5.590 | 5.581 | USD -9,711 | 2.86 Loss of -4,730 on sale |
| 2025-10-20 | BUY | 870 | 5.560 | 5.690 | 5.677 | USD 4,939 | 2.83 |
| 2025-10-17 | BUY | 5,628 | 5.030 | 5.330 | 5.300 | USD 29,828 | 2.82 |
| 2025-10-03 | BUY | 3,066 | 3.960 | 4.120 | 4.104 | USD 12,583 | 2.79 |
| 2025-10-02 | BUY | 438 | 3.970 | 3.980 | 3.979 | USD 1,743 | 2.78 |
| 2025-09-30 | BUY | 876 | 3.550 | 3.585 | 3.582 | USD 3,137 | 2.77 |
| 2025-09-26 | BUY | 878 | 3.340 | 3.490 | 3.475 | USD 3,051 | 2.76 |
| 2025-09-25 | BUY | 878 | 3.390 | 3.430 | 3.426 | USD 3,008 | 2.76 |
| 2025-09-24 | BUY | 11,566 | 3.410 | 3.580 | 3.563 | USD 41,210 | 2.76 |
| 2025-09-18 | BUY | 409 | 3.290 | 3.370 | 3.362 | USD 1,375 | 2.75 |
| 2025-09-17 | BUY | 1,230 | 3.040 | 3.190 | 3.175 | USD 3,905 | 2.75 |
| 2025-08-20 | SELL | -1,612 | 3.470 | 3.500 | 3.497 | USD -5,637 | 2.74 Loss of -1,224 on sale |
| 2025-07-30 | BUY | 1,600 | 4.360 | 4.699 | 4.665 | USD 7,464 | 2.70 |
| 2025-07-17 | SELL | -802 | 4.450 | 4.590 | 4.576 | USD -3,670 | 2.58 Loss of -1,600 on sale |
| 2025-07-11 | SELL | -3,224 | 4.180 | 4.320 | 4.306 | USD -13,883 | 2.54 Loss of -5,705 on sale |
| 2025-07-07 | BUY | 1,212 | 3.100 | 3.240 | 3.226 | USD 3,910 | 2.50 |
| 2025-07-02 | BUY | 22,275 | 2.920 | 3.070 | 3.055 | USD 68,050 | 2.49 |
| 2025-06-20 | BUY | 9,418 | 2.610 | 2.839 | 2.816 | USD 26,522 | 2.49 |
| 2025-06-11 | BUY | 750 | 2.700 | 3.015 | 2.984 | USD 2,238 | 2.48 |
| 2025-06-10 | BUY | 750 | 2.910 | 3.080 | 3.063 | USD 2,297 | 2.48 |
| 2025-06-04 | SELL | -378 | 2.320 | 2.380 | 2.374 | USD -897 | 2.48 Profit of 38 on sale |
| 2025-04-23 | BUY | 379 | 1.710 | 1.910 | 1.890 | USD 716 | 2.65 |
| 2025-04-10 | SELL | -3,032 | 1.530 | 1.550 | 1.548 | USD -4,694 | 2.75 Profit of 3,640 on sale |
| 2025-04-08 | SELL | -378 | 1.340 | 1.670 | 1.637 | USD -619 | 2.78 Profit of 431 on sale |
| 2025-04-07 | SELL | -379 | 1.530 | 1.635 | 1.624 | USD -616 | 2.79 Profit of 443 on sale |
| 2025-04-04 | SELL | -1,910 | 1.480 | 1.490 | 1.489 | USD -2,844 | 2.81 Profit of 2,520 on sale |
| 2025-04-01 | BUY | 1,528 | 1.500 | 1.670 | 1.653 | USD 2,526 | 2.84 |
| 2025-03-31 | SELL | -1,149 | 1.680 | 1.757 | 1.749 | USD -2,010 | 2.85 Profit of 1,267 on sale |
| 2025-03-21 | BUY | 9,094 | 2.310 | 2.340 | 2.337 | USD 21,253 | 2.92 |
| 2025-03-14 | SELL | -5,616 | 2.930 | 2.940 | 2.939 | USD -16,505 | 2.94 Profit of 32 on sale |
| 2025-03-07 | SELL | -702 | 2.580 | 2.670 | 2.661 | USD -1,868 | 2.96 Profit of 213 on sale |
| 2025-03-04 | SELL | -351 | 2.560 | 2.630 | 2.623 | USD -921 | 2.98 Profit of 127 on sale |
| 2025-02-25 | BUY | 700 | 2.590 | 2.910 | 2.878 | USD 2,015 | 3.02 |
| 2025-02-19 | SELL | -347 | 3.090 | 3.170 | 3.162 | USD -1,097 | 3.02 Loss of -49 on sale |
| 2025-02-13 | BUY | 1,035 | 2.810 | 2.860 | 2.855 | USD 2,955 | 3.02 |
| 2025-02-12 | BUY | 346 | 2.840 | 2.870 | 2.867 | USD 992 | 3.02 |
| 2025-02-11 | BUY | 1,384 | 2.755 | 2.770 | 2.768 | USD 3,832 | 3.03 |
| 2024-12-30 | SELL | -16,275 | 1.610 | 1.635 | 1.632 | USD -26,569 | 3.03 Profit of 22,734 on sale |
| 2024-11-18 | SELL | -5,853 | 2.340 | 2.485 | 2.470 | USD -14,460 | 3.58 Profit of 6,470 on sale |
| 2024-11-08 | SELL | -389 | 3.005 | 3.185 | 3.167 | USD -1,232 | 3.67 Profit of 195 on sale |
| 2024-10-21 | SELL | -390 | 3.930 | 4.210 | 4.182 | USD -1,631 | 0.00 Loss of -1,631 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 869,120 | 5,250 | 2,294,682 | 37.9% |
| 2025-09-18 | 976,557 | 21,885 | 2,391,081 | 40.8% |
| 2025-09-17 | 644,068 | 0 | 1,159,550 | 55.5% |
| 2025-09-16 | 688,174 | 1,262 | 1,101,164 | 62.5% |
| 2025-09-15 | 1,099,544 | 0 | 1,933,497 | 56.9% |
| 2025-09-12 | 826,478 | 0 | 1,533,329 | 53.9% |
| 2025-09-11 | 1,166,964 | 500 | 2,855,112 | 40.9% |
| 2025-09-10 | 813,415 | 1,200 | 1,615,651 | 50.3% |
| 2025-09-09 | 440,464 | 100 | 969,198 | 45.4% |
| 2025-09-08 | 708,391 | 200 | 1,296,099 | 54.7% |
| 2025-09-05 | 954,253 | 3,183 | 1,902,805 | 50.1% |
| 2025-09-04 | 625,858 | 0 | 1,177,865 | 53.1% |
| 2025-09-03 | 1,268,954 | 10 | 2,179,460 | 58.2% |
| 2025-09-02 | 977,432 | 100 | 1,988,032 | 49.2% |
| 2025-08-29 | 721,858 | 83,192 | 1,531,914 | 47.1% |
| 2025-08-28 | 3,821,851 | 339,838 | 5,802,905 | 65.9% |
| 2025-08-27 | 1,139,260 | 6,892 | 1,929,828 | 59.0% |
| 2025-08-26 | 849,291 | 5,100 | 2,404,777 | 35.3% |
| 2025-08-25 | 681,214 | 500 | 1,568,698 | 43.4% |
| 2025-08-22 | 697,103 | 500 | 1,644,010 | 42.4% |
| 2025-08-21 | 449,492 | 2,473 | 1,027,422 | 43.7% |
| 2025-08-20 | 833,766 | 2,093 | 2,015,390 | 41.4% |
| 2025-08-19 | 1,086,658 | 1,129 | 2,260,263 | 48.1% |
| 2025-08-18 | 541,835 | 1,256 | 2,011,148 | 26.9% |
| 2025-08-15 | 1,103,805 | 110 | 2,286,474 | 48.3% |
| 2025-08-14 | 799,575 | 2,998 | 1,877,537 | 42.6% |
| 2025-08-13 | 792,728 | 168 | 2,200,447 | 36.0% |
| 2025-08-12 | 1,166,371 | 8,687 | 3,224,941 | 36.2% |
| 2025-08-11 | 1,059,482 | 1,115 | 2,211,673 | 47.9% |
| 2025-08-08 | 1,411,933 | 102,071 | 3,661,650 | 38.6% |
| 2025-08-07 | 10,611,960 | 899,180 | 15,866,204 | 66.9% |
| 2025-08-06 | 513,943 | 0 | 1,046,235 | 49.1% |
| 2025-08-05 | 560,500 | 863 | 1,113,427 | 50.3% |
| 2025-08-04 | 719,767 | 1,549 | 1,897,036 | 37.9% |
| 2025-08-01 | 502,851 | 3,126 | 1,894,691 | 26.5% |
| 2025-07-31 | 473,815 | 4,074 | 1,620,522 | 29.2% |
| 2025-07-30 | 657,178 | 134,187 | 1,787,282 | 36.8% |
| 2025-07-29 | 832,668 | 41,752 | 2,707,512 | 30.8% |
| 2025-07-28 | 1,030,993 | 13,443 | 1,947,901 | 52.9% |
| 2025-07-25 | 1,493,047 | 16,680 | 2,870,483 | 52.0% |
| 2025-07-24 | 1,861,277 | 10,506 | 3,643,322 | 51.1% |
| 2025-07-23 | 1,489,133 | 3,985 | 3,064,416 | 48.6% |
| 2025-07-22 | 711,399 | 65,333 | 2,070,683 | 34.4% |
| 2025-07-21 | 1,224,127 | 43,618 | 2,950,379 | 41.5% |
| 2025-07-18 | 1,145,737 | 2,060 | 2,472,039 | 46.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy