ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for TEM

Stock NameTempleton Emerging Markets Investment Trust TEMIT
TickerTEM(GBX) LSE
TYPEETF
CountryUK
ISINGB00BKPG0S09
LEI5493002NMTB70RZBXO96
TickerTEM() NASDAQ

Show aggregate TEM holdings

News associated with TEM

Tempus AI, Inc. (NASDAQ:TEM) Receives $69.50 Consensus PT from Analysts
Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are presently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-09-10 02:33:00
Tempus AI or Butterfly: Which AI Health Tech Stock is a Buy Now?
BFLY trades at distressed levels with analyst targets signaling sharp upside, while TEM's premium valuation tempers its appeal. - 2025-08-25 16:00:00
Zacks Market Edge Highlights: ARKK, Tesla, Palantir Technologies, Robinhood Markets and Tempus
ARKK is up 27.6% in 2025, powered by bets on Tesla, Palantir, Robinhood, and Tempus-Zacks asks if it's time to buy in. - 2025-08-25 10:12:00
Cathie Wood's ARKK ETF is Back: Buy It or Not?
Tracey Ryniec, Zacks Senior Stock Strategist, checks in on ARK Invest's flagship ETF which is seeing big cash inflows again in 2025. - 2025-08-21 20:11:00
BTIG Research Issues Positive Forecast for Tempus AI (NASDAQ:TEM) Stock Price
Tempus AI (NASDAQ:TEM – Free Report) had its price objective boosted by BTIG Research from $75.00 to $85.00 in a research note released on Wednesday morning,Benzinga reports. BTIG Research currently has a buy rating on the stock. TEM has been the subject of several other reports. Morgan Stanley raised their target price on shares of […] - 2025-08-21 04:58:53
Tempus AI, Inc. (NASDAQ:TEM) Director Sells $3,075,600.00 in Stock
Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) Director Theodore Leonsis sold 44,000 shares of the company’s stock in a transaction dated Wednesday, August 13th. The stock was sold at an average price of $69.90, for a total transaction of $3,075,600.00. Following the completion of the sale, the director directly owned 86,756 shares in the […] - 2025-08-18 07:01:06
TEM Crosses Above Average Analyst Target
In recent trading, shares of Tempus AI Inc (Symbol: TEM) have crossed above the average analyst 12-month target price of $66.20, changing hands for $66.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-13 10:41:48
Tempus AI, Inc. (NASDAQ:TEM) Given Average Rating of “Moderate Buy” by Analysts
Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has been given an average rating of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-13 02:44:49
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Zurcher Kantonalbank Zurich Cantonalbank Invests $73,000 in Tempus AI, Inc. (NASDAQ:TEM)
Zurcher Kantonalbank Zurich Cantonalbank purchased a new position in shares of Tempus AI, Inc. (NASDAQ:TEM – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 1,511 shares of the company’s stock, valued at approximately $73,000. Other institutional investors and hedge […] - 2025-08-11 05:32:47
Cetera Investment Advisers Invests $1.32 Million in Tempus AI, Inc. (NASDAQ:TEM)
Cetera Investment Advisers acquired a new stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 27,294 shares of the company’s stock, valued at approximately $1,317,000. Other institutional investors and hedge funds have also recently bought […] - 2025-08-11 04:18:46
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Tempus AI (NASDAQ:TEM) versus Butterfly Network (NYSE:BFLY) Critical Analysis
Tempus AI (NASDAQ:TEM – Get Free Report) and Butterfly Network (NYSE:BFLY – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, institutional ownership, earnings and risk. Profitability This table compares Tempus AI and Butterfly […] - 2025-08-06 04:39:00
Validea Detailed Fundamental Analysis - TEM
Below is Validea's guru fundamental report for TEMPUS AI INC (TEM). Of the 22 guru strategies we follow, TEM rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-08-04 10:34:54
Head to Head Survey: Tempus AI (NASDAQ:TEM) & TruBridge (NASDAQ:TBRG)
Tempus AI (NASDAQ:TEM – Get Free Report) and TruBridge (NASDAQ:TBRG – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Valuation & Earnings This table compares Tempus AI and […] - 2025-07-31 02:56:43
The Zacks Analyst Blog Highlights Tempus AI, NVIDIA, AstraZeneca and Novo Nordisk
TEM surges 91.8% YTD on rapid AI-healthcare growth, while NVDA fuels the sector with cutting-edge infrastructure and partnerships. - 2025-07-29 11:59:00
Tempus AI or NVIDIA: Which is the Smarter Bet in AI-Backed Healthcare?
Tempus AI surges 91.8% YTD with soaring genomics revenues and a $200M AstraZeneca deal, outpacing NVIDIA in AI healthcare gains. - 2025-07-28 14:30:00
Envestnet Asset Management Inc. Boosts Holdings in Tempus AI, Inc. (NASDAQ:TEM)
Envestnet Asset Management Inc. lifted its position in shares of Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 37.0% during the 1st quarter, HoldingsChannel reports. The fund owned 60,447 shares of the company’s stock after purchasing an additional 16,328 shares during the period. Envestnet Asset Management Inc.’s holdings in Tempus AI were worth $2,916,000 at […] - 2025-07-28 05:20:45
Tempus AI, Inc. (NASDAQ:TEM) Receives $65.09 Consensus PT from Analysts
Tempus AI, Inc. (NASDAQ:TEM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 12 month price target […] - 2025-07-22 02:25:20
Tempus AI, Inc. (NASDAQ:TEM) Shares Purchased by Axxcess Wealth Management LLC
Axxcess Wealth Management LLC raised its position in Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 17.5% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 7,709 shares of the company’s stock after purchasing an additional 1,148 shares during the period. Axxcess Wealth Management LLC’s holdings in […] - 2025-07-14 05:45:01
Vontobel Holding Ltd. Purchases Shares of 4,684 Tempus AI, Inc. (NASDAQ:TEM)
Vontobel Holding Ltd. purchased a new stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 4,684 shares of the company’s stock, valued at approximately $226,000. A number of other hedge funds and other institutional investors also recently made changes to their positions in TEM. Operose Advisors […] - 2025-07-09 05:00:50
Cathie Wood's Ark Innovation ETF Surges on AI Bets, Led by Tesla and Roblox
Cathie Wood's Ark Innovation ETF (NYSEMKT: ARKK) has been one of the best performing ETFs in the market recently. In less than three months since the April lows, the ETF has gained more than 75%.Of course, the entire stock market has rebounded during that period. In fact, the S&a - 2025-07-01 07:47:00
Tempus AI, Inc. (NASDAQ:TEM) Holdings Increased by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC lifted its stake in Tempus AI, Inc. (NASDAQ:TEM – Free Report) by 100.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 800 shares of the company’s stock after acquiring an additional 400 shares during […] - 2025-06-30 05:32:56

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) TEM holdings

DateNumber of TEM Shares HeldBase Market Value of TEM SharesLocal Market Value of TEM SharesChange in TEM Shares HeldChange in TEM Base ValueCurrent Price per TEM Share HeldPrevious Price per TEM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEM by Blackrock for IE00BYXG2H39

Show aggregate share trades of TEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-06BUY83193.08093.490 93.449GBX 77,656 60.77
2025-10-03BUY1,93991.66094.000 93.766GBX 181,812 60.61
2025-10-02BUY27789.30090.630 90.497GBX 25,068 60.45
2025-09-30BUY55480.71080.890 80.872GBX 44,803 60.19
2025-09-26BUY55478.48079.877 79.737GBX 44,174 59.98
2025-09-25BUY55477.33078.464 78.351GBX 43,406 59.89
2025-09-24SELL-4,40379.23085.310 84.702GBX -372,943 59.78 Loss of -109,738 on sale
2025-09-18BUY28987.07088.710 88.546GBX 25,590 59.62
2025-09-17BUY87086.45088.080 87.917GBX 76,488 59.47
2025-09-11SELL-29088.78091.060 90.832GBX -26,341 58.84 Loss of -9,279 on sale
2025-09-10BUY58078.16082.580 82.138GBX 47,640 58.72
2025-09-05SELL-29079.62080.800 80.682GBX -23,398 58.34 Loss of -6,480 on sale
2025-08-29SELL-87075.86076.390 76.337GBX -66,413 57.88 Loss of -16,057 on sale
2025-08-27BUY58073.23076.000 75.723GBX 43,919 57.69
2025-08-26SELL-29076.30077.150 77.065GBX -22,349 57.57 Loss of -5,653 on sale
2025-08-25BUY29075.90081.730 81.147GBX 23,533 57.46
2025-08-20SELL-1,16073.28073.800 73.748GBX -85,548 57.24 Loss of -19,153 on sale
2025-08-18BUY58078.45078.990 78.936GBX 45,783 57.00
2025-08-08SELL-58060.87065.730 65.244GBX -37,842 56.71 Loss of -4,952 on sale
2025-08-05BUY29057.74058.915 58.798GBX 17,051 56.69
2025-08-01SELL-86954.89056.040 55.925GBX -48,599 56.70 Profit of 674 on sale
2025-07-30BUY1,16057.81059.460 59.295GBX 68,782 56.69
2025-07-17SELL-58060.65062.350 62.180GBX -36,064 56.37 Loss of -3,369 on sale
2025-07-16BUY1,01059.97060.220 60.195GBX 60,797 56.34
2025-07-11SELL-2,29656.88060.200 59.868GBX -137,457 56.33 Loss of -8,117 on sale
2025-07-07BUY86158.01060.056 59.851GBX 51,532 56.26
2025-07-02BUY15,78559.18060.578 60.438GBX 954,017 56.16
2025-06-25BUY57465.47071.370 70.780GBX 40,628 55.83
2025-06-20BUY2,87968.31070.110 69.930GBX 201,328 55.54
2025-06-11BUY55470.78073.280 73.030GBX 40,459 54.58
2025-06-10BUY55469.38070.000 69.938GBX 38,746 54.45
2025-06-04SELL-27762.78064.590 64.409GBX -17,841 54.14 Loss of -2,845 on sale
2025-04-23BUY27849.55051.320 51.143GBX 14,218 52.28
2025-04-10SELL-2,21640.29043.002 42.731GBX -94,691 53.73 Profit of 24,385 on sale
2025-04-08SELL-27737.23045.500 44.673GBX -12,374 54.15 Profit of 2,625 on sale
2025-04-07SELL-27742.70045.982 45.654GBX -12,646 54.33 Profit of 2,403 on sale
2025-04-04SELL-1,39042.58045.810 45.487GBX -63,227 54.52 Profit of 12,555 on sale
2025-04-01BUY2,40947.22049.130 48.939GBX 117,894 54.72
2025-03-31SELL-81948.24048.800 48.744GBX -39,921 54.83 Profit of 4,983 on sale
2025-03-21BUY10,50251.35051.780 51.737GBX 543,342 54.96
2025-03-14SELL-3,82447.17047.460 47.431GBX -181,376 55.71 Profit of 31,655 on sale
2025-03-07SELL-47649.10050.924 50.742GBX -24,153 56.90 Profit of 2,929 on sale
2025-03-04SELL-23852.73054.130 53.990GBX -12,850 57.30 Profit of 787 on sale
2025-02-25BUY47659.10065.800 65.130GBX 31,002 57.37
2025-02-19SELL-23885.71086.890 86.772GBX -20,652 55.10 Loss of -7,539 on sale
2025-02-13BUY71483.75086.000 85.775GBX 61,243 50.50
2025-02-12BUY23873.88074.779 74.689GBX 17,776 49.60
2025-02-11BUY95271.21078.670 77.924GBX 74,184 48.73
2025-01-17BUY95235.15035.930 35.852GBX 34,131 35.07
2025-01-16BUY95234.75035.970 35.848GBX 34,127 35.12
2025-01-10SELL-47637.52037.990 37.943GBX -18,061 36.41 Loss of -730 on sale
2025-01-08SELL-95237.49040.800 40.469GBX -38,526 34.25 Loss of -5,920 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,678,7904,5593,765,72444.6%
2025-09-18825,7575,6112,219,73337.2%
2025-09-171,326,10615,3733,237,73041.0%
2025-09-161,427,4605,0233,693,05138.7%
2025-09-151,081,2631,6882,548,44142.4%
2025-09-121,515,65117,4812,902,69252.2%
2025-09-114,956,0646,7199,515,24052.1%
2025-09-101,922,29926,8094,158,38146.2%
2025-09-091,547,58410,7242,833,06654.6%
2025-09-081,548,6482,9004,031,03238.4%
2025-09-052,115,30334,0524,444,66847.6%
2025-09-041,549,97918,3122,977,84352.1%
2025-09-031,297,95531,6183,040,91542.7%
2025-09-022,065,44369,7704,413,83246.8%
2025-08-291,858,02717,5743,726,06449.9%
2025-08-281,461,78035,4472,391,78061.1%
2025-08-271,783,601142,4803,207,06155.6%
2025-08-261,807,67057,5303,233,23655.9%
2025-08-252,327,95434,6574,892,76447.6%
2025-08-224,917,75035,0389,111,45154.0%
2025-08-215,342,94922,1907,965,84667.1%
2025-08-203,386,15029,6246,450,50852.5%
2025-08-192,682,42039,5765,790,76646.3%
2025-08-183,695,37818,2256,858,16153.9%
2025-08-153,026,16631,5146,014,05550.3%
2025-08-143,268,78323,8706,333,90951.6%
2025-08-133,697,92840,5977,390,31650.0%
2025-08-122,824,31625,4015,853,95548.2%
2025-08-112,817,7733,7195,247,68353.7%
2025-08-084,999,07018,43810,148,20349.3%
2025-08-072,019,2311,2353,482,64558.0%
2025-08-061,368,2895,9672,592,99252.8%
2025-08-051,268,6954,0702,224,80457.0%
2025-08-041,473,6013,3622,470,15159.7%
2025-08-011,469,9442,9492,608,85056.3%
2025-07-311,667,9643,8853,249,64451.3%
2025-07-301,309,41510,3052,808,96046.6%
2025-07-292,298,29714,7774,137,07155.6%
2025-07-281,977,54812,3283,489,90956.7%
2025-07-251,385,30519,1983,011,00146.0%
2025-07-241,452,2768,6653,469,55141.9%
2025-07-233,231,07712,4975,320,94160.7%
2025-07-222,164,61512,9333,580,29260.5%
2025-07-212,519,63712,1944,500,78056.0%
2025-07-182,075,99510,0113,546,76658.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy