Portfolio Holdings Detail for ISIN IE00BYXG2H39
| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
Holdings detail for TSHA
| Stock Name | Taysha Gene Therapies Inc |
| Ticker | TSHA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8776191061 |
Show aggregate TSHA holdings
News associated with TSHA
- Marshall Wace LLP Lowers Stock Position in Taysha Gene Therapies, Inc. (NASDAQ:TSHA)
- Marshall Wace LLP reduced its position in Taysha Gene Therapies, Inc. (NASDAQ:TSHA – Free Report) by 71.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 138,111 shares of the company’s stock after selling 347,915 shares during the period. Marshall Wace LLP’s holdings in Taysha Gene Therapies were worth $239,000 at the end of […] - 2025-05-06 07:44:54
- Taysha Gene Therapies, Inc. (NASDAQ:TSHA) Given Average Rating of “Buy” by Analysts
- Taysha Gene Therapies, Inc. (NASDAQ:TSHA – Get Free Report) has been given a consensus recommendation of “Buy” by the eight analysts that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy rating. The average twelve-month target price among brokerages that have updated their coverage on the stock in […] - 2025-05-05 07:28:56
- Renaissance Technologies LLC Makes New $1.52 Million Investment in Taysha Gene Therapies, Inc. (NASDAQ:TSHA)
- Renaissance Technologies LLC purchased a new stake in Taysha Gene Therapies, Inc. (NASDAQ:TSHA – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 878,448 shares of the company’s stock, valued at approximately $1,520,000. Renaissance Technologies LLC owned approximately 0.43% of Taysha Gene […] - 2025-04-28 08:05:14
- Taysha Gene Therapies, Inc. (NASDAQ:TSHA) Receives $6.63 Consensus Price Target from Brokerages
- Shares of Taysha Gene Therapies, Inc. (NASDAQ:TSHA – Get Free Report) have been given a consensus rating of “Buy” by the eight brokerages that are currently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a buy rating. The average 12-month price objective among brokers that have issued ratings on […] - 2025-04-08 05:33:03
- Taysha Gene Therapies, Inc. (NASDAQ:TSHA) Receives $6.63 Consensus Price Target from Brokerages
- Shares of Taysha Gene Therapies, Inc. (NASDAQ:TSHA – Get Free Report) have been given a consensus recommendation of “Buy” by the eight ratings firms that are covering the company, Marketbeat reports. Eight investment analysts have rated the stock with a buy rating. The average 12-month price objective among brokerages that have issued a report on […] - 2025-02-17 06:29:09
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) TSHA holdings
| Date | Number of TSHA Shares Held | Base Market Value of TSHA Shares | Local Market Value of TSHA Shares | Change in TSHA Shares Held | Change in TSHA Base Value | Current Price per TSHA Share Held | Previous Price per TSHA Share Held |
|---|
| 2025-05-08 (Thursday) | 91,515 | USD 192,182 | USD 192,182 | | | | |
| 2025-05-07 (Wednesday) | 91,515 | USD 173,879 | USD 173,879 | 0 | USD -9,151 | USD 1.90001 | USD 2 |
| 2025-05-06 (Tuesday) | 91,515 | USD 183,030 | USD 183,030 | 0 | USD -42,097 | USD 2 | USD 2.46 |
| 2025-05-05 (Monday) | 91,515 | USD 225,127 | USD 225,127 | 0 | USD -10,982 | USD 2.46 | USD 2.58 |
| 2025-05-02 (Friday) | 91,515 | USD 236,109 | USD 236,109 | 0 | USD 15,558 | USD 2.58 | USD 2.41 |
| 2025-05-01 (Thursday) | 91,515 | USD 220,551 | USD 220,551 | 0 | USD 43,012 | USD 2.41 | USD 1.94 |
| 2025-04-30 (Wednesday) | 91,515 | USD 177,539 | USD 177,539 | 0 | USD 10,982 | USD 1.94 | USD 1.82 |
| 2025-04-29 (Tuesday) | 91,515 | USD 166,557 | USD 166,557 | 0 | USD 1,830 | USD 1.82 | USD 1.8 |
| 2025-04-28 (Monday) | 91,515 | USD 164,727 | USD 164,727 | 0 | USD 3,661 | USD 1.8 | USD 1.76 |
| 2025-04-25 (Friday) | 91,515 | USD 161,066 | USD 161,066 | 0 | USD -5,491 | USD 1.76 | USD 1.82 |
| 2025-04-24 (Thursday) | 91,515 | USD 166,557 | USD 166,557 | 0 | USD 0 | USD 1.82 | USD 1.82 |
| 2025-04-23 (Wednesday) | 91,515 | USD 166,557 | USD 166,557 | 333 | USD 4,253 | USD 1.82 | USD 1.78 |
| 2025-04-22 (Tuesday) | 91,182 | USD 162,304 | USD 162,304 | 0 | USD 30,090 | USD 1.78 | USD 1.45 |
| 2025-04-21 (Monday) | 91,182 | USD 132,214 | USD 132,214 | 0 | USD 19,148 | USD 1.45 | USD 1.24 |
| 2025-04-18 (Friday) | 91,182 | USD 113,066 | USD 113,066 | 0 | USD 0 | USD 1.24 | USD 1.24 |
| 2025-04-17 (Thursday) | 91,182 | USD 113,066 | USD 113,066 | 0 | USD 5,471 | USD 1.24 | USD 1.18 |
| 2025-04-16 (Wednesday) | 91,182 | USD 107,595 | USD 107,595 | 0 | USD -8,206 | USD 1.18 | USD 1.27 |
| 2025-04-15 (Tuesday) | 91,182 | USD 115,801 | USD 115,801 | 0 | USD -912 | USD 1.27 | USD 1.28 |
| 2025-04-14 (Monday) | 91,182 | USD 116,713 | USD 116,713 | 0 | USD 3,191 | USD 1.28 | USD 1.245 |
| 2025-04-11 (Friday) | 91,182 | USD 113,522 | USD 113,522 | 0 | USD 6,839 | USD 1.245 | USD 1.17 |
| 2025-04-10 (Thursday) | 91,182 | USD 106,683 | USD 106,683 | -2,672 | USD -5,942 | USD 1.17 | USD 1.2 |
| 2025-04-09 (Wednesday) | 93,854 | USD 112,625 | USD 112,625 | 0 | USD 6,570 | USD 1.2 | USD 1.13 |
| 2025-04-08 (Tuesday) | 93,854 | USD 106,055 | USD 106,055 | -334 | USD -10,738 | USD 1.13 | USD 1.24 |
| 2025-04-07 (Monday) | 94,188 | USD 116,793 | USD 116,793 | -334 | USD 1,476 | USD 1.24 | USD 1.22 |
| 2025-04-04 (Friday) | 94,522 | USD 115,317 | USD 115,317 | -1,680 | USD -11,670 | USD 1.22 | USD 1.32 |
| 2025-04-02 (Wednesday) | 96,202 | USD 126,987 | USD 126,987 | 0 | USD 5,291 | USD 1.32 | USD 1.265 |
| 2025-04-01 (Tuesday) | 96,202 | USD 121,696 | USD 121,696 | 336 | USD -11,558 | USD 1.265 | USD 1.39 |
| 2025-03-31 (Monday) | 95,866 | USD 133,254 | USD 133,254 | 0 | USD -51,767 | USD 1.39 | USD 1.93 |
| 2025-03-28 (Friday) | 95,866 | USD 185,021 | USD 185,021 | 0 | USD 4,793 | USD 1.93 | USD 1.88 |
| 2025-03-27 (Thursday) | 95,866 | USD 180,228 | USD 180,228 | 0 | USD 7,669 | USD 1.88 | USD 1.8 |
| 2025-03-26 (Wednesday) | 95,866 | USD 172,559 | USD 172,559 | 0 | USD 2,876 | USD 1.8 | USD 1.77 |
| 2025-03-25 (Tuesday) | 95,866 | USD 169,683 | USD 169,683 | 0 | USD 10,545 | USD 1.77 | USD 1.66 |
| 2025-03-24 (Monday) | 95,866 | USD 159,138 | USD 159,138 | 0 | USD 1,918 | USD 1.66 | USD 1.64 |
| 2025-03-21 (Friday) | 95,866 | USD 157,220 | USD 157,220 | 0 | USD -5,752 | USD 1.64 | USD 1.7 |
| 2025-03-20 (Thursday) | 95,866 | USD 162,972 | USD 162,972 | 0 | USD -12,463 | USD 1.7 | USD 1.83 |
| 2025-03-19 (Wednesday) | 95,866 | USD 175,435 | USD 175,435 | 0 | USD 8,628 | USD 1.83 | USD 1.74 |
| 2025-03-18 (Tuesday) | 95,866 | USD 166,807 | USD 166,807 | 0 | USD -4,793 | USD 1.74 | USD 1.79 |
| 2025-03-17 (Monday) | 95,866 | USD 171,600 | USD 171,600 | 0 | USD 6,710 | USD 1.79 | USD 1.72001 |
| 2025-03-14 (Friday) | 95,866 | USD 164,890 | USD 164,890 | -5,392 | USD -9,274 | USD 1.72001 | USD 1.72 |
| 2025-03-13 (Thursday) | 101,258 | USD 174,164 | USD 174,164 | 0 | USD -2,025 | USD 1.72 | USD 1.74 |
| 2025-03-12 (Wednesday) | 101,258 | USD 176,189 | USD 176,189 | 0 | USD 1,013 | USD 1.74 | USD 1.73 |
| 2025-03-11 (Tuesday) | 101,258 | USD 175,176 | USD 175,176 | 0 | USD 1,012 | USD 1.73 | USD 1.72 |
| 2025-03-10 (Monday) | 101,258 | USD 174,164 | USD 174,164 | 0 | USD -3,038 | USD 1.72 | USD 1.75 |
| 2025-03-07 (Friday) | 101,258 | USD 177,202 | USD 177,202 | -674 | USD 4,937 | USD 1.75 | USD 1.69 |
| 2025-03-06 (Thursday) | 101,932 | USD 172,265 | USD 172,265 | 0 | USD -1,019 | USD 1.69 | USD 1.7 |
| 2025-03-05 (Wednesday) | 101,932 | USD 173,284 | USD 173,284 | 0 | USD 7,135 | USD 1.7 | USD 1.63 |
| 2025-03-04 (Tuesday) | 101,932 | USD 166,149 | USD 166,149 | -337 | USD 473 | USD 1.63 | USD 1.62 |
| 2025-03-03 (Monday) | 102,269 | USD 165,676 | USD 165,676 | 0 | USD 2,046 | USD 1.62 | USD 1.6 |
| 2025-02-28 (Friday) | 102,269 | USD 163,630 | USD 163,630 | 0 | USD 1,022 | USD 1.6 | USD 1.59 |
| 2025-02-27 (Thursday) | 102,269 | USD 162,608 | USD 162,608 | 0 | USD -3,068 | USD 1.59 | USD 1.62 |
| 2025-02-26 (Wednesday) | 102,269 | USD 165,676 | USD 165,676 | 0 | USD -8,181 | USD 1.62 | USD 1.7 |
| 2025-02-25 (Tuesday) | 102,269 | USD 173,857 | USD 173,857 | 674 | USD 6,225 | USD 1.7 | USD 1.65 |
| 2025-02-24 (Monday) | 101,595 | USD 167,632 | USD 167,632 | 0 | USD 4,064 | USD 1.65 | USD 1.61 |
| 2025-02-21 (Friday) | 101,595 | USD 163,568 | USD 163,568 | 0 | USD -3,048 | USD 1.61 | USD 1.64 |
| 2025-02-20 (Thursday) | 101,595 | USD 166,616 | USD 166,616 | 0 | USD 0 | USD 1.64 | USD 1.64 |
| 2025-02-19 (Wednesday) | 101,595 | USD 166,616 | USD 166,616 | -337 | USD 3,525 | USD 1.64 | USD 1.6 |
| 2025-02-18 (Tuesday) | 101,932 | USD 163,091 | USD 163,091 | 0 | USD -3,058 | USD 1.6 | USD 1.63 |
| 2025-02-17 (Monday) | 101,932 | USD 166,149 | USD 166,149 | 0 | USD 0 | USD 1.63 | USD 1.63 |
| 2025-02-14 (Friday) | 101,932 | USD 166,149 | USD 166,149 | 0 | USD 1,019 | USD 1.63 | USD 1.62 |
| 2025-02-13 (Thursday) | 101,932 | USD 165,130 | USD 165,130 | 1,011 | USD 3,656 | USD 1.62 | USD 1.6 |
| 2025-02-12 (Wednesday) | 100,921 | USD 161,474 | USD 161,474 | 336 | USD 538 | USD 1.6 | USD 1.6 |
| 2025-02-11 (Tuesday) | 100,585 | USD 160,936 | USD 160,936 | 1,344 | USD -24,645 | USD 1.6 | USD 1.87 |
| 2025-02-10 (Monday) | 99,241 | USD 185,581 | USD 185,581 | 0 | USD 11,909 | USD 1.87 | USD 1.75 |
| 2025-02-07 (Friday) | 99,241 | USD 173,672 | USD 173,672 | 0 | USD 8,932 | USD 1.75 | USD 1.66 |
| 2025-02-06 (Thursday) | 99,241 | USD 164,740 | USD 164,740 | 0 | USD -2,977 | USD 1.66 | USD 1.69 |
| 2025-02-05 (Wednesday) | 99,241 | USD 167,717 | USD 167,717 | 0 | USD 11,909 | USD 1.69 | USD 1.57 |
| 2025-02-04 (Tuesday) | 99,241 | USD 155,808 | USD 155,808 | 0 | USD 3,969 | USD 1.57 | USD 1.53 |
| 2025-02-03 (Monday) | 99,241 | USD 151,839 | USD 151,839 | 0 | USD 2,977 | USD 1.53 | USD 1.50001 |
| 2025-01-31 (Friday) | 99,241 | USD 148,862 | USD 148,862 | 0 | USD 1,985 | USD 1.50001 | USD 1.48 |
| 2025-01-30 (Thursday) | 99,241 | USD 146,877 | USD 146,877 | 0 | USD -1,985 | USD 1.48 | USD 1.50001 |
| 2025-01-29 (Wednesday) | 99,241 | USD 148,862 | USD 148,862 | 0 | USD 0 | USD 1.50001 | USD 1.50001 |
| 2025-01-28 (Tuesday) | 99,241 | USD 148,862 | USD 148,862 | 0 | USD -2,977 | USD 1.50001 | USD 1.53 |
| 2025-01-27 (Monday) | 99,241 | USD 151,839 | USD 151,839 | 0 | USD 993 | USD 1.53 | USD 1.52 |
| 2025-01-24 (Friday) | 99,241 | USD 150,846 | USD 150,846 | 0 | USD -993 | USD 1.52 | USD 1.53 |
| 2025-01-23 (Thursday) | 99,241 | USD 151,839 | USD 151,839 | 0 | USD 0 | USD 1.53 | USD 1.53 |
| 2025-01-22 (Wednesday) | 99,241 | USD 151,839 | USD 151,839 | | | | |
| 2025-01-21 (Tuesday) | 99,241 | USD 151,839 | USD 151,839 | | | | |
| 2025-01-20 (Monday) | 99,241 | USD 151,839 | USD 151,839 | | | | |
| 2025-01-17 (Friday) | 99,241 | USD 151,839 | USD 151,839 | | | | |
| 2025-01-16 (Thursday) | 97,897 | USD 154,677 | USD 154,677 | | | | |
| 2025-01-15 (Wednesday) | 96,553 | USD 157,381 | USD 157,381 | | | | |
| 2025-01-14 (Tuesday) | 96,553 | USD 156,416 | USD 156,416 | | | | |
| 2025-01-13 (Monday) | 96,553 | USD 161,244 | USD 161,244 | | | | |
| 2025-01-10 (Friday) | 96,553 | USD 169,933 | USD 169,933 | | | | |
| 2025-01-09 (Thursday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-09 (Thursday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-09 (Thursday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-08 (Wednesday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-08 (Wednesday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-08 (Wednesday) | 97,223 | USD 187,640 | USD 187,640 | | | | |
| 2025-01-02 (Thursday) | 98,567 | USD 182,349 | USD 182,349 | 0 | USD 11,828 | USD 1.85 | USD 1.73 |
| 2024-12-30 (Monday) | 98,567 | USD 170,521 | USD 170,521 | -17,066 | USD -120,874 | USD 1.73 | USD 2.52 |
| 2024-12-10 (Tuesday) | 115,633 | USD 291,395 | USD 291,395 | 0 | USD -4,625 | USD 2.52 | USD 2.56 |
| 2024-12-09 (Monday) | 115,633 | USD 296,020 | USD 296,020 | 0 | USD 9,250 | USD 2.56 | USD 2.48 |
| 2024-12-06 (Friday) | 115,633 | USD 286,770 | USD 286,770 | 0 | USD 11,563 | USD 2.48 | USD 2.38 |
| 2024-12-05 (Thursday) | 115,633 | USD 275,207 | USD 275,207 | 0 | USD -8,672 | USD 2.38 | USD 2.455 |
| 2024-12-04 (Wednesday) | 115,633 | USD 283,879 | USD 283,879 | 0 | USD -17,923 | USD 2.455 | USD 2.61 |
| 2024-12-03 (Tuesday) | 115,633 | USD 301,802 | USD 301,802 | 0 | USD -54,348 | USD 2.61 | USD 3.08 |
| 2024-12-02 (Monday) | 115,633 | USD 356,150 | USD 356,150 | 0 | USD -18,501 | USD 3.08 | USD 3.24 |
| 2024-11-29 (Friday) | 115,633 | USD 374,651 | USD 374,651 | 0 | USD 27,752 | USD 3.24 | USD 3 |
| 2024-11-28 (Thursday) | 115,633 | USD 346,899 | USD 346,899 | 0 | USD 0 | USD 3 | USD 3 |
| 2024-11-27 (Wednesday) | 115,633 | USD 346,899 | USD 346,899 | 0 | USD 8,094 | USD 3 | USD 2.93 |
| 2024-11-26 (Tuesday) | 115,633 | USD 338,805 | USD 338,805 | 0 | USD 4,626 | USD 2.93 | USD 2.89 |
| 2024-11-25 (Monday) | 115,633 | USD 334,179 | USD 334,179 | 0 | USD 48,565 | USD 2.89 | USD 2.47 |
| 2024-11-22 (Friday) | 115,633 | USD 285,614 | USD 285,614 | 0 | USD 33,534 | USD 2.47 | USD 2.18 |
| 2024-11-21 (Thursday) | 115,633 | USD 252,080 | USD 252,080 | 0 | USD 19,658 | USD 2.18 | USD 2.01 |
| 2024-11-20 (Wednesday) | 115,633 | USD 232,422 | USD 232,422 | 0 | USD -12,720 | USD 2.01 | USD 2.12 |
| 2024-11-19 (Tuesday) | 115,633 | USD 245,142 | USD 245,142 | 0 | USD -18,501 | USD 2.12 | USD 2.28 |
| 2024-11-18 (Monday) | 115,633 | USD 263,643 | USD 263,643 | -5,700 | USD -26,343 | USD 2.28 | USD 2.39 |
| 2024-11-12 (Tuesday) | 121,333 | USD 289,986 | USD 289,986 | 0 | USD 107,986 | USD 2.39 | USD 1.5 |
| 2024-11-08 (Friday) | 121,333 | USD 182,000 | USD 182,000 | -387 | USD 9,158 | USD 1.5 | USD 1.42 |
| 2024-11-07 (Thursday) | 121,720 | USD 172,842 | USD 172,842 | 0 | USD 6,086 | USD 1.42 | USD 1.37 |
| 2024-11-06 (Wednesday) | 121,720 | USD 166,756 | USD 166,756 | 0 | USD 12,172 | USD 1.37 | USD 1.27 |
| 2024-11-05 (Tuesday) | 121,720 | USD 154,584 | USD 154,584 | 0 | USD -8,521 | USD 1.27 | USD 1.34 |
| 2024-11-04 (Monday) | 121,720 | USD 163,105 | USD 163,105 | 0 | USD -23,127 | USD 1.34 | USD 1.53 |
| 2024-11-01 (Friday) | 121,720 | USD 186,232 | USD 186,232 | 0 | USD -19,475 | USD 1.53 | USD 1.69 |
| 2024-10-31 (Thursday) | 121,720 | USD 205,707 | USD 205,707 | 0 | USD -21,909 | USD 1.69 | USD 1.87 |
| 2024-10-30 (Wednesday) | 121,720 | USD 227,616 | USD 227,616 | 0 | USD -1,218 | USD 1.87 | USD 1.88 |
| 2024-10-29 (Tuesday) | 121,720 | USD 228,834 | USD 228,834 | 0 | USD -10,954 | USD 1.88 | USD 1.97 |
| 2024-10-28 (Monday) | 121,720 | USD 239,788 | USD 239,788 | 0 | USD -2,435 | USD 1.97 | USD 1.99 |
| 2024-10-25 (Friday) | 121,720 | USD 242,223 | USD 242,223 | 0 | USD 2,435 | USD 1.99 | USD 1.97 |
| 2024-10-24 (Thursday) | 121,720 | USD 239,788 | USD 239,788 | 0 | USD 0 | USD 1.97 | USD 1.97 |
| 2024-10-23 (Wednesday) | 121,720 | USD 239,788 | USD 239,788 | 0 | USD -2,435 | USD 1.97 | USD 1.99 |
| 2024-10-22 (Tuesday) | 121,720 | USD 242,223 | USD 242,223 | 0 | USD -3,651 | USD 1.99 | USD 2.02 |
| 2024-10-21 (Monday) | 121,720 | USD 245,874 | USD 245,874 | -387 | USD -5,666 | USD 2.02 | USD 2.06 |
| 2024-10-18 (Friday) | 122,107 | USD 251,540 | USD 251,540 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSHA by Blackrock for IE00BYXG2H39
Show aggregate share trades of TSHA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 333 | | | 1.820* | | 1.78 |
| 2025-04-10 | SELL | -2,672 | | | 1.170* | | 1.83 Profit of 4,889 on sale |
| 2025-04-08 | SELL | -334 | | | 1.130* | | 1.84 Profit of 616 on sale |
| 2025-04-07 | SELL | -334 | | | 1.240* | | 1.85 Profit of 619 on sale |
| 2025-04-04 | SELL | -1,680 | | | 1.220* | | 1.86 Profit of 3,124 on sale |
| 2025-04-01 | BUY | 336 | | | 1.265* | | 1.87 |
| 2025-03-14 | SELL | -5,392 | | | 1.720* | | 1.90 Profit of 10,223 on sale |
| 2025-03-07 | SELL | -674 | | | 1.750* | | 1.91 Profit of 1,286 on sale |
| 2025-03-04 | SELL | -337 | | | 1.630* | | 1.92 Profit of 647 on sale |
| 2025-02-25 | BUY | 674 | | | 1.700* | | 1.94 |
| 2025-02-19 | SELL | -337 | | | 1.640* | | 1.97 Profit of 663 on sale |
| 2025-02-13 | BUY | 1,011 | | | 1.620* | | 2.00 |
| 2025-02-12 | BUY | 336 | | | 1.600* | | 2.00 |
| 2025-02-11 | BUY | 1,344 | | | 1.600* | | 2.01 |
| 2024-12-30 | SELL | -17,066 | | | 1.730* | | 2.19 Profit of 37,429 on sale |
| 2024-11-18 | SELL | -5,700 | | | 2.280* | | 1.76 Profit of 10,036 on sale |
| 2024-11-08 | SELL | -387 | | | 1.500* | | 1.73 Profit of 671 on sale |
| 2024-10-21 | SELL | -387 | | | 2.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSHA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 625,827 | 1,500 | 809,292 | 77.3% |
| 2025-05-08 | 2,480,195 | 965 | 3,094,274 | 80.2% |
| 2025-05-07 | 1,178,501 | 39,777 | 1,617,729 | 72.8% |
| 2025-05-06 | 3,173,755 | 41,496 | 4,538,728 | 69.9% |
| 2025-05-05 | 1,213,219 | 20,506 | 1,468,431 | 82.6% |
| 2025-05-02 | 1,827,423 | 27,624 | 3,357,021 | 54.4% |
| 2025-05-01 | 2,061,315 | 6,938 | 3,985,658 | 51.7% |
| 2025-04-30 | 245,703 | 259 | 429,469 | 57.2% |
| 2025-04-29 | 507,426 | 13,480 | 766,862 | 66.2% |
| 2025-04-28 | 606,278 | 0 | 882,905 | 68.7% |
| 2025-04-25 | 580,308 | 4,629 | 961,458 | 60.4% |
| 2025-04-24 | 380,111 | 0 | 623,515 | 61.0% |
| 2025-04-23 | 1,286,446 | 12,712 | 1,781,011 | 72.2% |
| 2025-04-22 | 1,923,356 | 851 | 3,118,914 | 61.7% |
| 2025-04-21 | 2,745,087 | 2,013 | 3,315,974 | 82.8% |
| 2025-04-17 | 310,675 | 25,420 | 492,050 | 63.1% |
| 2025-04-16 | 293,825 | 23 | 435,884 | 67.4% |
| 2025-04-15 | 275,284 | 760 | 402,465 | 68.4% |
| 2025-04-14 | 251,636 | 0 | 355,571 | 70.8% |
| 2025-04-11 | 233,615 | 5,940 | 330,144 | 70.8% |
| 2025-04-10 | 268,630 | 3,242 | 371,296 | 72.3% |
| 2025-04-09 | 852,124 | 288 | 1,115,464 | 76.4% |
| 2025-04-08 | 446,095 | 0 | 673,881 | 66.2% |
| 2025-04-07 | 653,916 | 200 | 859,503 | 76.1% |
| 2025-04-04 | 557,078 | 2,051 | 873,617 | 63.8% |
| 2025-04-03 | 685,057 | 2,507 | 945,053 | 72.5% |
| 2025-04-02 | 676,915 | 37,242 | 953,604 | 71.0% |
| 2025-04-01 | 1,961,441 | 79,580 | 3,399,674 | 57.7% |
| 2025-03-31 | 5,398,164 | 355,455 | 7,854,988 | 68.7% |
| 2025-03-28 | 369,560 | 22,285 | 628,673 | 58.8% |
| 2025-03-27 | 455,980 | 1,014 | 860,197 | 53.0% |
| 2025-03-26 | 286,915 | 2,125 | 410,448 | 69.9% |
| 2025-03-25 | 298,799 | 61 | 669,718 | 44.6% |
| 2025-03-24 | 194,270 | 0 | 351,544 | 55.3% |
| 2025-03-21 | 382,842 | 0 | 539,833 | 70.9% |
| 2025-03-20 | 332,075 | 78 | 466,783 | 71.1% |
| 2025-03-19 | 225,947 | 0 | 309,101 | 73.1% |
| 2025-03-18 | 505,513 | 15,311 | 727,345 | 69.5% |
| 2025-03-17 | 433,736 | 100 | 747,408 | 58.0% |
| 2025-03-14 | 1,040,058 | 7,558 | 1,672,583 | 62.2% |
| 2025-03-13 | 117,971 | 0 | 152,435 | 77.4% |
| 2025-03-12 | 187,177 | 262 | 290,536 | 64.4% |
| 2025-03-11 | 305,955 | 493 | 512,312 | 59.7% |
| 2025-03-10 | 477,737 | 622 | 736,980 | 64.8% |
| 2025-03-07 | 324,432 | 0 | 523,166 | 62.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.