Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for URGN

Stock NameUroGen Pharma Ltd
TickerURGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011407140

Show aggregate URGN holdings

News associated with URGN

MetLife Investment Management LLC Buys 2,727 Shares of UroGen Pharma Ltd. (NASDAQ:URGN)
MetLife Investment Management LLC increased its stake in UroGen Pharma Ltd. (NASDAQ:URGN – Free Report) by 13.6% during the fourth quarter, HoldingsChannel reports. The firm owned 22,766 shares of the company’s stock after acquiring an additional 2,727 shares during the period. MetLife Investment Management LLC’s holdings in UroGen Pharma were worth $242,000 as of its […] - 2025-05-08 08:02:47
UroGen Pharma Ltd. (NASDAQ:URGN) Receives $32.86 Average PT from Analysts
Shares of UroGen Pharma Ltd. (NASDAQ:URGN – Get Free Report) have received an average rating of “Buy” from the eight brokerages that are covering the stock, MarketBeat reports. One analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating to the company. […] - 2025-05-08 05:52:55
Alliancebernstein L.P. Acquires 175,859 Shares of UroGen Pharma Ltd. (NASDAQ:URGN)
Alliancebernstein L.P. grew its holdings in shares of UroGen Pharma Ltd. (NASDAQ:URGN – Free Report) by 751.5% during the 4th quarter, Holdings Channel reports. The institutional investor owned 199,259 shares of the company’s stock after acquiring an additional 175,859 shares during the quarter. Alliancebernstein L.P.’s holdings in UroGen Pharma were worth $2,122,000 at the end […] - 2025-04-17 07:30:58
UroGen Pharma (NASDAQ:URGN) Price Target Cut to $55.00 by Analysts at HC Wainwright
UroGen Pharma (NASDAQ:URGN – Get Free Report) had its price target decreased by equities researchers at HC Wainwright from $64.00 to $55.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. HC Wainwright’s target price points to a potential upside of 408.32% from the stock’s previous close. […] - 2025-03-13 06:41:05
UroGen Pharma (NASDAQ:URGN) Receives Buy Rating from D. Boral Capital
D. Boral Capital reiterated their buy rating on shares of UroGen Pharma (NASDAQ:URGN – Free Report) in a report issued on Monday morning,Benzinga reports. D. Boral Capital currently has a $25.00 target price on the stock. Other research analysts have also issued reports about the company. LADENBURG THALM/SH SH started coverage on UroGen Pharma in […] - 2025-03-11 05:50:47
Oppenheimer & Co. Inc. Purchases Shares of 11,875 UroGen Pharma Ltd. (NASDAQ:URGN)
Oppenheimer & Co. Inc. acquired a new stake in shares of UroGen Pharma Ltd. (NASDAQ:URGN – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 11,875 shares of the company’s stock, valued at approximately $126,000. Several other […] - 2025-03-10 08:16:51
UroGen Pharma (NASDAQ:URGN) Receives “Buy” Rating from HC Wainwright
UroGen Pharma (NASDAQ:URGN – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at HC Wainwright in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $64.00 price objective on the stock. URGN has been the topic of several other reports. D. Boral Capital reiterated a […] - 2025-02-27 08:44:57
UroGen Pharma (NASDAQ:URGN) Receives Buy Rating from D. Boral Capital
D. Boral Capital reiterated their buy rating on shares of UroGen Pharma (NASDAQ:URGN – Free Report) in a report released on Tuesday morning,Benzinga reports. D. Boral Capital currently has a $25.00 target price on the stock. UroGen Pharma Trading Down 1.9 % NASDAQ:URGN opened at $10.56 on Tuesday. The company has a debt-to-equity ratio of […] - 2025-02-19 06:56:52

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) URGN holdings

DateNumber of URGN Shares HeldBase Market Value of URGN SharesLocal Market Value of URGN SharesChange in URGN Shares HeldChange in URGN Base ValueCurrent Price per URGN Share HeldPrevious Price per URGN Share Held
2025-05-08 (Thursday)20,517USD 218,916USD 218,916
2025-05-07 (Wednesday)20,517USD 207,632URGN holding increased by 8822USD 207,6320USD 8,822 USD 10.12 USD 9.69001
2025-05-06 (Tuesday)20,517USD 198,810URGN holding decreased by -25851USD 198,8100USD -25,851 USD 9.69001 USD 10.95
2025-05-05 (Monday)20,517USD 224,661URGN holding decreased by -11490USD 224,6610USD -11,490 USD 10.95 USD 11.51
2025-05-02 (Friday)20,517USD 236,151URGN holding increased by 2052USD 236,1510USD 2,052 USD 11.51 USD 11.41
2025-05-01 (Thursday)20,517USD 234,099URGN holding decreased by -4719USD 234,0990USD -4,719 USD 11.41 USD 11.64
2025-04-30 (Wednesday)20,517USD 238,818URGN holding increased by 18055USD 238,8180USD 18,055 USD 11.64 USD 10.76
2025-04-29 (Tuesday)20,517USD 220,763URGN holding decreased by -10258USD 220,7630USD -10,258 USD 10.76 USD 11.26
2025-04-28 (Monday)20,517USD 231,021URGN holding increased by 28518USD 231,0210USD 28,518 USD 11.26 USD 9.87001
2025-04-25 (Friday)20,517USD 202,503URGN holding decreased by -4924USD 202,5030USD -4,924 USD 9.87001 USD 10.11
2025-04-24 (Thursday)20,517USD 207,427URGN holding decreased by -1846USD 207,4270USD -1,846 USD 10.11 USD 10.2
2025-04-23 (Wednesday)20,517URGN holding increased by 74USD 209,273URGN holding increased by 3821USD 209,27374USD 3,821 USD 10.2 USD 10.05
2025-04-22 (Tuesday)20,443USD 205,452URGN holding increased by 7973USD 205,4520USD 7,973 USD 10.05 USD 9.65998
2025-04-21 (Monday)20,443USD 197,479URGN holding decreased by -205USD 197,4790USD -205 USD 9.65998 USD 9.67001
2025-04-18 (Friday)20,443USD 197,684USD 197,6840USD 0 USD 9.67001 USD 9.67001
2025-04-17 (Thursday)20,443USD 197,684URGN holding decreased by -14719USD 197,6840USD -14,719 USD 9.67001 USD 10.39
2025-04-16 (Wednesday)20,443USD 212,403URGN holding decreased by -7359USD 212,4030USD -7,359 USD 10.39 USD 10.75
2025-04-15 (Tuesday)20,443USD 219,762URGN holding increased by 3066USD 219,7620USD 3,066 USD 10.75 USD 10.6
2025-04-14 (Monday)20,443USD 216,696URGN holding increased by 9813USD 216,6960USD 9,813 USD 10.6 USD 10.12
2025-04-11 (Friday)20,443USD 206,883URGN holding increased by 14923USD 206,8830USD 14,923 USD 10.12 USD 9.39001
2025-04-10 (Thursday)20,443URGN holding decreased by -584USD 191,960URGN holding decreased by -20413USD 191,960-584USD -20,413 USD 9.39001 USD 10.1
2025-04-09 (Wednesday)21,027USD 212,373URGN holding increased by 9252USD 212,3730USD 9,252 USD 10.1 USD 9.66001
2025-04-08 (Tuesday)21,027URGN holding decreased by -73USD 203,121URGN holding decreased by -7035USD 203,121-73USD -7,035 USD 9.66001 USD 9.96
2025-04-07 (Monday)21,100URGN holding decreased by -73USD 210,156URGN holding decreased by -6867USD 210,156-73USD -6,867 USD 9.96 USD 10.25
2025-04-04 (Friday)21,173URGN holding decreased by -370USD 217,023URGN holding decreased by -24259USD 217,023-370USD -24,259 USD 10.25 USD 11.2
2025-04-02 (Wednesday)21,543USD 241,282URGN holding increased by 12280USD 241,2820USD 12,280 USD 11.2 USD 10.63
2025-04-01 (Tuesday)21,543URGN holding increased by 2338USD 229,002URGN holding increased by 16595USD 229,0022,338USD 16,595 USD 10.63 USD 11.06
2025-03-31 (Monday)19,205URGN holding decreased by -201USD 212,407URGN holding decreased by -4940USD 212,407-201USD -4,940 USD 11.06 USD 11.2
2025-03-28 (Friday)19,406USD 217,347URGN holding decreased by -4852USD 217,3470USD -4,852 USD 11.2 USD 11.45
2025-03-27 (Thursday)19,406USD 222,199URGN holding decreased by -1358USD 222,1990USD -1,358 USD 11.45 USD 11.52
2025-03-26 (Wednesday)19,406USD 223,557URGN holding increased by 2329USD 223,5570USD 2,329 USD 11.52 USD 11.4
2025-03-25 (Tuesday)19,406USD 221,228URGN holding decreased by -9703USD 221,2280USD -9,703 USD 11.4 USD 11.9
2025-03-24 (Monday)19,406USD 230,931URGN holding decreased by -4464USD 230,9310USD -4,464 USD 11.9 USD 12.13
2025-03-21 (Friday)19,406USD 235,395URGN holding increased by 2135USD 235,3950USD 2,135 USD 12.13 USD 12.02
2025-03-20 (Thursday)19,406USD 233,260URGN holding increased by 6986USD 233,2600USD 6,986 USD 12.02 USD 11.66
2025-03-19 (Wednesday)19,406USD 226,274URGN holding increased by 2523USD 226,2740USD 2,523 USD 11.66 USD 11.53
2025-03-18 (Tuesday)19,406USD 223,751URGN holding increased by 1552USD 223,7510USD 1,552 USD 11.53 USD 11.45
2025-03-17 (Monday)19,406USD 222,199URGN holding increased by 7375USD 222,1990USD 7,375 USD 11.45 USD 11.07
2025-03-14 (Friday)19,406URGN holding decreased by -1088USD 214,824URGN holding decreased by -8561USD 214,824-1,088USD -8,561 USD 11.07 USD 10.9
2025-03-13 (Thursday)20,494USD 223,385URGN holding increased by 1640USD 223,3850USD 1,640 USD 10.9 USD 10.82
2025-03-12 (Wednesday)20,494USD 221,745USD 221,7450USD 0 USD 10.82 USD 10.82
2025-03-11 (Tuesday)20,494USD 221,745URGN holding increased by 18445USD 221,7450USD 18,445 USD 10.82 USD 9.91998
2025-03-10 (Monday)20,494USD 203,300URGN holding increased by 2049USD 203,3000USD 2,049 USD 9.91998 USD 9.82
2025-03-07 (Friday)20,494URGN holding decreased by -136USD 201,251URGN holding decreased by -8969USD 201,251-136USD -8,969 USD 9.82 USD 10.19
2025-03-06 (Thursday)20,630USD 210,220URGN holding increased by 413USD 210,2200USD 413 USD 10.19 USD 10.17
2025-03-05 (Wednesday)20,630USD 209,807URGN holding increased by 11759USD 209,8070USD 11,759 USD 10.17 USD 9.6
2025-03-04 (Tuesday)20,630URGN holding decreased by -68USD 198,048URGN holding increased by 6178USD 198,048-68USD 6,178 USD 9.6 USD 9.26998
2025-03-03 (Monday)20,698USD 191,870URGN holding decreased by -3933USD 191,8700USD -3,933 USD 9.26998 USD 9.46
2025-02-28 (Friday)20,698USD 195,803URGN holding increased by 3519USD 195,8030USD 3,519 USD 9.46 USD 9.28998
2025-02-27 (Thursday)20,698USD 192,284URGN holding decreased by -1449USD 192,2840USD -1,449 USD 9.28998 USD 9.35999
2025-02-26 (Wednesday)20,698USD 193,733URGN holding decreased by -3105USD 193,7330USD -3,105 USD 9.35999 USD 9.51
2025-02-25 (Tuesday)20,698URGN holding increased by 136USD 196,838URGN holding decreased by -3436USD 196,838136USD -3,436 USD 9.51 USD 9.74001
2025-02-24 (Monday)20,562USD 200,274URGN holding decreased by -6991USD 200,2740USD -6,991 USD 9.74001 USD 10.08
2025-02-21 (Friday)20,562USD 207,265URGN holding decreased by -12954USD 207,2650USD -12,954 USD 10.08 USD 10.71
2025-02-20 (Thursday)20,562USD 220,219URGN holding decreased by -2262USD 220,2190USD -2,262 USD 10.71 USD 10.82
2025-02-19 (Wednesday)20,562URGN holding decreased by -68USD 222,481URGN holding increased by 4628USD 222,481-68USD 4,628 USD 10.82 USD 10.56
2025-02-18 (Tuesday)20,630USD 217,853URGN holding decreased by -4332USD 217,8530USD -4,332 USD 10.56 USD 10.77
2025-02-17 (Monday)20,630USD 222,185USD 222,1850USD 0 USD 10.77 USD 10.77
2025-02-14 (Friday)20,630USD 222,185URGN holding increased by 4745USD 222,1850USD 4,745 USD 10.77 USD 10.54
2025-02-13 (Thursday)20,630URGN holding increased by 201USD 217,440URGN holding increased by 5591USD 217,440201USD 5,591 USD 10.54 USD 10.37
2025-02-12 (Wednesday)20,429URGN holding increased by 67USD 211,849URGN holding increased by 3342USD 211,84967USD 3,342 USD 10.37 USD 10.24
2025-02-11 (Tuesday)20,362URGN holding increased by 268USD 208,507URGN holding decreased by -7102USD 208,507268USD -7,102 USD 10.24 USD 10.73
2025-02-10 (Monday)20,094USD 215,609URGN holding increased by 201USD 215,6090USD 201 USD 10.73 USD 10.72
2025-02-07 (Friday)20,094USD 215,408URGN holding decreased by -4621USD 215,4080USD -4,621 USD 10.72 USD 10.95
2025-02-06 (Thursday)20,094USD 220,029URGN holding decreased by -13865USD 220,0290USD -13,865 USD 10.95 USD 11.64
2025-02-05 (Wednesday)20,094USD 233,894URGN holding increased by 6832USD 233,8940USD 6,832 USD 11.64 USD 11.3
2025-02-04 (Tuesday)20,094USD 227,062URGN holding increased by 1808USD 227,0620USD 1,808 USD 11.3 USD 11.21
2025-02-03 (Monday)20,094USD 225,254URGN holding increased by 4019USD 225,2540USD 4,019 USD 11.21 USD 11.01
2025-01-31 (Friday)20,094USD 221,235URGN holding decreased by -6832USD 221,2350USD -6,832 USD 11.01 USD 11.35
2025-01-30 (Thursday)20,094USD 228,067URGN holding increased by 6832USD 228,0670USD 6,832 USD 11.35 USD 11.01
2025-01-29 (Wednesday)20,094USD 221,235URGN holding increased by 5425USD 221,2350USD 5,425 USD 11.01 USD 10.74
2025-01-28 (Tuesday)20,094USD 215,810URGN holding increased by 5225USD 215,8100USD 5,225 USD 10.74 USD 10.48
2025-01-27 (Monday)20,094USD 210,585URGN holding increased by 4822USD 210,5850USD 4,822 USD 10.48 USD 10.24
2025-01-24 (Friday)20,094USD 205,763URGN holding increased by 1809USD 205,7630USD 1,809 USD 10.24 USD 10.15
2025-01-23 (Thursday)20,094USD 203,954URGN holding increased by 2009USD 203,9540USD 2,009 USD 10.15 USD 10.05
2025-01-22 (Wednesday)20,094USD 201,945USD 201,945
2025-01-21 (Tuesday)20,094USD 204,758USD 204,758
2025-01-20 (Monday)20,094USD 206,365USD 206,365
2025-01-17 (Friday)20,094USD 206,365USD 206,365
2025-01-16 (Thursday)19,826USD 208,570USD 208,570
2025-01-15 (Wednesday)19,558USD 203,208USD 203,208
2025-01-14 (Tuesday)19,558USD 194,211USD 194,211
2025-01-13 (Monday)19,558USD 199,100USD 199,100
2025-01-10 (Friday)19,558USD 200,274USD 200,274
2025-01-09 (Thursday)19,692USD 217,400USD 217,400
2025-01-09 (Thursday)19,692USD 217,400USD 217,400
2025-01-09 (Thursday)19,692USD 217,400USD 217,400
2025-01-08 (Wednesday)19,692USD 217,400USD 217,400
2025-01-08 (Wednesday)19,692USD 217,400USD 217,400
2025-01-08 (Wednesday)19,692USD 217,400USD 217,400
2025-01-02 (Thursday)19,960USD 213,572URGN holding increased by 3593USD 213,5720USD 3,593 USD 10.7 USD 10.52
2024-12-30 (Monday)19,960URGN holding decreased by -2604USD 209,979URGN holding decreased by -61692USD 209,979-2,604USD -61,692 USD 10.52 USD 12.04
2024-12-10 (Tuesday)22,564USD 271,671URGN holding decreased by -2933USD 271,6710USD -2,933 USD 12.04 USD 12.17
2024-12-09 (Monday)22,564USD 274,604URGN holding decreased by -2708USD 274,6040USD -2,708 USD 12.17 USD 12.29
2024-12-06 (Friday)22,564USD 277,312URGN holding increased by 1806USD 277,3120USD 1,806 USD 12.29 USD 12.21
2024-12-05 (Thursday)22,564USD 275,506URGN holding decreased by -5641USD 275,5060USD -5,641 USD 12.21 USD 12.46
2024-12-04 (Wednesday)22,564USD 281,147URGN holding increased by 2707USD 281,1470USD 2,707 USD 12.46 USD 12.34
2024-12-03 (Tuesday)22,564USD 278,440URGN holding decreased by -12184USD 278,4400USD -12,184 USD 12.34 USD 12.88
2024-12-02 (Monday)22,564USD 290,624URGN holding increased by 4061USD 290,6240USD 4,061 USD 12.88 USD 12.7
2024-11-29 (Friday)22,564USD 286,563URGN holding increased by 903USD 286,5630USD 903 USD 12.7 USD 12.66
2024-11-28 (Thursday)22,564USD 285,660USD 285,6600USD 0 USD 12.66 USD 12.66
2024-11-27 (Wednesday)22,564USD 285,660URGN holding increased by 4061USD 285,6600USD 4,061 USD 12.66 USD 12.48
2024-11-26 (Tuesday)22,564USD 281,599USD 281,5990USD 0 USD 12.48 USD 12.48
2024-11-25 (Monday)22,564USD 281,599URGN holding increased by 12862USD 281,5990USD 12,862 USD 12.48 USD 11.91
2024-11-22 (Friday)22,564USD 268,737URGN holding increased by 8123USD 268,7370USD 8,123 USD 11.91 USD 11.55
2024-11-21 (Thursday)22,564USD 260,614URGN holding increased by 2256USD 260,6140USD 2,256 USD 11.55 USD 11.45
2024-11-20 (Wednesday)22,564USD 258,358URGN holding increased by 6544USD 258,3580USD 6,544 USD 11.45 USD 11.16
2024-11-19 (Tuesday)22,564USD 251,814URGN holding increased by 2707USD 251,8140USD 2,707 USD 11.16 USD 11.04
2024-11-18 (Monday)22,564URGN holding decreased by -1110USD 249,107URGN holding decreased by -43267USD 249,107-1,110USD -43,267 USD 11.04 USD 12.35
2024-11-12 (Tuesday)23,674USD 292,374URGN holding increased by 5445USD 292,3740USD 5,445 USD 12.35 USD 12.12
2024-11-08 (Friday)23,674URGN holding decreased by -74USD 286,929URGN holding decreased by -422USD 286,929-74USD -422 USD 12.12 USD 12.1
2024-11-07 (Thursday)23,748USD 287,351URGN holding decreased by -3325USD 287,3510USD -3,325 USD 12.1 USD 12.24
2024-11-06 (Wednesday)23,748USD 290,676URGN holding increased by 713USD 290,6760USD 713 USD 12.24 USD 12.21
2024-11-05 (Tuesday)23,748USD 289,963URGN holding increased by 6649USD 289,9630USD 6,649 USD 12.21 USD 11.93
2024-11-04 (Monday)23,748USD 283,314URGN holding decreased by -6412USD 283,3140USD -6,412 USD 11.93 USD 12.2
2024-11-01 (Friday)23,748USD 289,726URGN holding decreased by -1424USD 289,7260USD -1,424 USD 12.2 USD 12.26
2024-10-31 (Thursday)23,748USD 291,150URGN holding decreased by -18049USD 291,1500USD -18,049 USD 12.26 USD 13.02
2024-10-30 (Wednesday)23,748USD 309,199URGN holding increased by 18286USD 309,1990USD 18,286 USD 13.02 USD 12.25
2024-10-29 (Tuesday)23,748USD 290,913URGN holding increased by 2375USD 290,9130USD 2,375 USD 12.25 USD 12.15
2024-10-28 (Monday)23,748USD 288,538URGN holding increased by 1187USD 288,5380USD 1,187 USD 12.15 USD 12.1
2024-10-25 (Friday)23,748USD 287,351USD 287,3510USD 0 USD 12.1 USD 12.1
2024-10-24 (Thursday)23,748USD 287,351URGN holding decreased by -712USD 287,3510USD -712 USD 12.1 USD 12.13
2024-10-23 (Wednesday)23,748USD 288,063URGN holding decreased by -8075USD 288,0630USD -8,075 USD 12.13 USD 12.47
2024-10-22 (Tuesday)23,748USD 296,138URGN holding decreased by -1187USD 296,1380USD -1,187 USD 12.47 USD 12.52
2024-10-21 (Monday)23,748URGN holding decreased by -75USD 297,325URGN holding decreased by -5942USD 297,325-75USD -5,942 USD 12.52 USD 12.73
2024-10-18 (Friday)23,823USD 303,267USD 303,267
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URGN by Blackrock for IE00BYXG2H39

Show aggregate share trades of URGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY74 10.200* 11.12
2025-04-10SELL-584 9.390* 11.23 Profit of 6,557 on sale
2025-04-08SELL-73 9.660* 11.26 Profit of 822 on sale
2025-04-07SELL-73 9.960* 11.27 Profit of 823 on sale
2025-04-04SELL-370 10.250* 11.29 Profit of 4,176 on sale
2025-04-01BUY2,338 10.630* 11.30
2025-03-31SELL-201 11.060* 11.30 Profit of 2,271 on sale
2025-03-14SELL-1,088 11.070* 11.26 Profit of 12,246 on sale
2025-03-07SELL-136 9.820* 11.32 Profit of 1,539 on sale
2025-03-04SELL-68 9.600* 11.38 Profit of 774 on sale
2025-02-25BUY136 9.510* 11.55
2025-02-19SELL-68 10.820* 11.64 Profit of 792 on sale
2025-02-13BUY201 10.540* 11.72
2025-02-12BUY67 10.370* 11.75
2025-02-11BUY268 10.240* 11.78
2024-12-30SELL-2,604 10.520* 12.20 Profit of 31,771 on sale
2024-11-18SELL-1,110 11.040* 12.26 Profit of 13,608 on sale
2024-11-08SELL-74 12.120* 12.26 Profit of 907 on sale
2024-10-21SELL-75 12.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09121,504140194,12062.6%
2025-05-08189,2730303,62462.3%
2025-05-07150,5449,252312,21248.2%
2025-05-06175,33471314,67355.7%
2025-05-0572,1640158,01645.7%
2025-05-0277,7420209,71837.1%
2025-05-0165,7250185,32935.5%
2025-04-30100,6340426,77623.6%
2025-04-2998,3180397,69324.7%
2025-04-28294,81701,200,35824.6%
2025-04-2531,939082,60238.7%
2025-04-2437,8280340,71011.1%
2025-04-2349,7520912,0575.5%
2025-04-2228,2070168,36516.8%
2025-04-21175,78310239,84173.3%
2025-04-17172,4240311,48355.4%
2025-04-1646,8040108,84443.0%
2025-04-1539,2663156,92069.0%
2025-04-1479,4560193,52341.1%
2025-04-1133,09410382,18640.3%
2025-04-1083,007127433,63119.1%
2025-04-09103,3770298,85934.6%
2025-04-08139,8740228,86461.1%
2025-04-0770,2440175,16540.1%
2025-04-04103,3460249,03641.5%
2025-04-0387,763905227,16838.6%
2025-04-0255,9000121,78245.9%
2025-04-0171,0140270,05726.3%
2025-03-3154,1075228,15423.7%
2025-03-2830,129076,66939.3%
2025-03-2760,90490290,78720.9%
2025-03-2632,6750283,37411.5%
2025-03-2523,8210358,6566.6%
2025-03-2437,6431,074152,15624.7%
2025-03-2136,007186106,99033.7%
2025-03-2052,9810186,11628.5%
2025-03-1927,1670139,40319.5%
2025-03-1839,6360181,07221.9%
2025-03-1733,5240129,00426.0%
2025-03-1436,830096,75338.1%
2025-03-1326,196095,47927.4%
2025-03-1260,8850198,94430.6%
2025-03-1181,4850333,38124.4%
2025-03-1064,9400154,48942.0%
2025-03-0775,4530180,75641.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.