Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / FundiShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerBTEC(USD) LSE
ETF TickerBTEK(GBP) LSE
ETF Ticker2B70(EUR) F
ETF Ticker2B70.DE(EUR) CXE
ETF TickerBTEC.LS(USD) CXE
ETF TickerBTEK.LS(GBP) CXE
ETF TickerBTEC.L(GBP) LSE
ETF TickerBTEK.L(GBP) LSE

Holdings detail for VCEL

Stock NameVericel Corp Ord
TickerVCEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92346J1088
LEI54930076YM3PLTDR4B91

Show aggregate VCEL holdings

News associated with VCEL

Price T Rowe Associates Inc. MD Decreases Stake in Vericel Co. (NASDAQ:VCEL)
Price T Rowe Associates Inc. MD lowered its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 2.9% during the fourth quarter, HoldingsChannel reports. The fund owned 29,479 shares of the biotechnology company’s stock after selling 868 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Vericel were worth $1,619,000 as of […] - 2025-05-09 08:47:10
Vericel Co. (NASDAQ:VCEL) Stock Position Boosted by Mariner LLC
Mariner LLC grew its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,209 shares of the biotechnology company’s stock after acquiring an additional 659 shares during the period. Mariner LLC’s holdings in Vericel were worth $506,000 at the end of […] - 2025-05-02 08:09:04
Renaissance Technologies LLC Buys 9,200 Shares of Vericel Co. (NASDAQ:VCEL)
Renaissance Technologies LLC increased its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 89,500 shares of the biotechnology company’s stock after purchasing an additional 9,200 shares during the period. Renaissance Technologies LLC’s […] - 2025-04-21 07:46:48
Brokerages Set Vericel Co. (NASDAQ:VCEL) Target Price at $60.86
Vericel Co. (NASDAQ:VCEL – Get Free Report) has received a consensus recommendation of “Buy” from the seven brokerages that are currently covering the company, Marketbeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have covered the stock in the last year is […] - 2025-04-21 05:30:46
Alliancebernstein L.P. Reduces Stake in Vericel Co. (NASDAQ:VCEL)
Alliancebernstein L.P. reduced its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The fund owned 54,730 shares of the biotechnology company’s stock after selling 3,160 shares during the quarter. Alliancebernstein L.P.’s holdings in Vericel were worth $3,005,000 as of its most recent filing with […] - 2025-04-16 07:31:00
Vericel Co. (NASDAQ:VCEL) Shares Sold by Sei Investments Co.
Sei Investments Co. cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 8.2% in the fourth quarter, Holdings Channel reports. The firm owned 59,945 shares of the biotechnology company’s stock after selling 5,320 shares during the period. Sei Investments Co.’s holdings in Vericel were worth $3,291,000 as of its most recent filing with […] - 2025-04-04 09:28:59
Vericel Co. (NASDAQ:VCEL) Stake Reduced by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 6.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,155 shares of the biotechnology company’s stock after selling 1,682 shares during the quarter. Corebridge Financial Inc.’s holdings in Vericel […] - 2025-04-04 08:41:01
Prudential Financial Inc. Sells 4,199 Shares of Vericel Co. (NASDAQ:VCEL)
Prudential Financial Inc. decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 50,004 shares of the biotechnology company’s stock after selling 4,199 shares during the period. […] - 2025-04-04 07:31:04
Avantax Advisory Services Inc. Purchases 234 Shares of Vericel Co. (NASDAQ:VCEL)
Avantax Advisory Services Inc. boosted its position in Vericel Co. (NASDAQ:VCEL – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 13,803 shares of the biotechnology company’s stock after acquiring an additional 234 shares during the period. Avantax […] - 2025-03-21 08:47:07
Amundi Boosts Stock Holdings in Vericel Co. (NASDAQ:VCEL)
Amundi boosted its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 184.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 24,568 shares of the biotechnology company’s stock after acquiring an additional 15,936 shares during the period. Amundi’s holdings in Vericel were worth $1,463,000 […] - 2025-03-19 08:04:45
Truist Financial Reaffirms “Buy” Rating for Vericel (NASDAQ:VCEL)
Vericel (NASDAQ:VCEL – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Truist Financial in a research note issued on Monday,Benzinga reports. They presently have a $61.00 price objective on the biotechnology company’s stock, down from their previous price objective of $67.00. Truist Financial’s price target would suggest a potential upside […] - 2025-03-05 08:28:55
Vericel (NASDAQ:VCEL) Receives “Buy” Rating from HC Wainwright
HC Wainwright restated their buy rating on shares of Vericel (NASDAQ:VCEL – Free Report) in a report issued on Friday,Benzinga reports. HC Wainwright currently has a $60.00 price objective on the biotechnology company’s stock. HC Wainwright also issued estimates for Vericel’s FY2025 earnings at $0.26 EPS, FY2027 earnings at $1.18 EPS, FY2028 earnings at $1.93 […] - 2025-03-03 06:17:22
Truist Financial Corp Increases Stake in Vericel Co. (NASDAQ:VCEL)
Truist Financial Corp grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 1.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 51,827 shares of the biotechnology company’s stock after buying an additional 712 shares during the period. Truist Financial Corp’s holdings in Vericel were worth $2,846,000 as of […] - 2025-02-26 08:54:48
Valeo Financial Advisors LLC Sells 1,806 Shares of Vericel Co. (NASDAQ:VCEL)
Valeo Financial Advisors LLC cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 19.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,343 shares of the biotechnology company’s stock after selling 1,806 shares during the period. Valeo Financial Advisors […] - 2025-02-18 09:47:04
Vericel Co. (NASDAQ:VCEL) Shares Acquired by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 23,900 shares of the biotechnology company’s stock after buying an additional 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Vericel were worth […] - 2025-02-17 08:36:58
Vericel Co. (NASDAQ:VCEL) Shares Purchased by KBC Group NV
KBC Group NV boosted its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 82.5% in the 4th quarter, Holdings Channel reports. The firm owned 2,707 shares of the biotechnology company’s stock after purchasing an additional 1,224 shares during the period. KBC Group NV’s holdings in Vericel were worth $149,000 at the end of the […] - 2025-02-07 08:44:03
Vericel (NASDAQ:VCEL) Price Target Raised to $67.00 at Canaccord Genuity Group
Vericel (NASDAQ:VCEL – Free Report) had its price objective upped by Canaccord Genuity Group from $64.00 to $67.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Other analysts also recently issued research reports about the company. Truist Financial increased their target price on Vericel […] - 2025-02-04 08:54:57
PFG Investments LLC Lowers Position in Vericel Co. (NASDAQ:VCEL)
PFG Investments LLC decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 6,550 shares of the biotechnology company’s stock after selling 850 shares during the period. PFG Investments LLC’s holdings in Vericel were worth […] - 2025-01-31 09:25:03
Geneos Wealth Management Inc. Grows Stock Holdings in Vericel Co. (NASDAQ:VCEL)
Geneos Wealth Management Inc. raised its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 826.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,511 shares of the biotechnology company’s stock after purchasing an additional 2,240 shares during the quarter. […] - 2025-01-31 08:48:55

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) VCEL holdings

DateNumber of VCEL Shares HeldBase Market Value of VCEL SharesLocal Market Value of VCEL SharesChange in VCEL Shares HeldChange in VCEL Base ValueCurrent Price per VCEL Share HeldPrevious Price per VCEL Share Held
2025-05-08 (Thursday)23,919USD 1,001,489USD 1,001,489
2025-05-07 (Wednesday)23,919USD 968,002VCEL holding increased by 48316USD 968,0020USD 48,316 USD 40.47 USD 38.45
2025-05-06 (Tuesday)23,919USD 919,686VCEL holding decreased by -19374USD 919,6860USD -19,374 USD 38.45 USD 39.26
2025-05-05 (Monday)23,919USD 939,060VCEL holding increased by 7415USD 939,0600USD 7,415 USD 39.26 USD 38.95
2025-05-02 (Friday)23,919USD 931,645VCEL holding increased by 24637USD 931,6450USD 24,637 USD 38.95 USD 37.92
2025-05-01 (Thursday)23,919USD 907,008VCEL holding decreased by -2392USD 907,0080USD -2,392 USD 37.92 USD 38.02
2025-04-30 (Wednesday)23,919USD 909,400VCEL holding decreased by -32052USD 909,4000USD -32,052 USD 38.02 USD 39.36
2025-04-29 (Tuesday)23,919USD 941,452VCEL holding increased by 14830USD 941,4520USD 14,830 USD 39.36 USD 38.74
2025-04-28 (Monday)23,919USD 926,622VCEL holding decreased by -23680USD 926,6220USD -23,680 USD 38.74 USD 39.73
2025-04-25 (Friday)23,919USD 950,302VCEL holding decreased by -32530USD 950,3020USD -32,530 USD 39.73 USD 41.09
2025-04-24 (Thursday)23,919USD 982,832VCEL holding increased by 24876USD 982,8320USD 24,876 USD 41.09 USD 40.05
2025-04-23 (Wednesday)23,919VCEL holding increased by 84USD 957,956VCEL holding increased by 18380USD 957,95684USD 18,380 USD 40.05 USD 39.42
2025-04-22 (Tuesday)23,835USD 939,576VCEL holding decreased by -34560USD 939,5760USD -34,560 USD 39.42 USD 40.87
2025-04-21 (Monday)23,835USD 974,136VCEL holding decreased by -8581USD 974,1360USD -8,581 USD 40.87 USD 41.23
2025-04-18 (Friday)23,835USD 982,717USD 982,7170USD 0 USD 41.23 USD 41.23
2025-04-17 (Thursday)23,835USD 982,717VCEL holding increased by 9772USD 982,7170USD 9,772 USD 41.23 USD 40.82
2025-04-16 (Wednesday)23,835USD 972,945VCEL holding decreased by -28483USD 972,9450USD -28,483 USD 40.82 USD 42.015
2025-04-15 (Tuesday)23,835USD 1,001,428VCEL holding increased by 18711USD 1,001,4280USD 18,711 USD 42.015 USD 41.23
2025-04-14 (Monday)23,835USD 982,717VCEL holding decreased by -477USD 982,7170USD -477 USD 41.23 USD 41.25
2025-04-11 (Friday)23,835USD 983,194VCEL holding decreased by -15493USD 983,1940USD -15,493 USD 41.25 USD 41.9
2025-04-10 (Thursday)23,835VCEL holding decreased by -664USD 998,687VCEL holding decreased by -85149USD 998,687-664USD -85,149 USD 41.9 USD 44.24
2025-04-09 (Wednesday)24,499USD 1,083,836VCEL holding increased by 138175USD 1,083,8360USD 138,175 USD 44.24 USD 38.6
2025-04-08 (Tuesday)24,499VCEL holding decreased by -83USD 945,661VCEL holding decreased by -35161USD 945,661-83USD -35,161 USD 38.6 USD 39.9
2025-04-07 (Monday)24,582VCEL holding decreased by -83USD 980,822VCEL holding decreased by -53135USD 980,822-83USD -53,135 USD 39.9 USD 41.92
2025-04-04 (Friday)24,665VCEL holding decreased by -420USD 1,033,957VCEL holding decreased by -77559USD 1,033,957-420USD -77,559 USD 41.92 USD 44.31
2025-04-02 (Wednesday)25,085USD 1,111,516VCEL holding increased by 30729USD 1,111,5160USD 30,729 USD 44.31 USD 43.085
2025-04-01 (Tuesday)25,085VCEL holding increased by 856USD 1,080,787VCEL holding decreased by -311USD 1,080,787856USD -311 USD 43.085 USD 44.62
2025-03-31 (Monday)24,229VCEL holding decreased by -246USD 1,081,098VCEL holding decreased by -8040USD 1,081,098-246USD -8,040 USD 44.62 USD 44.5
2025-03-28 (Friday)24,475USD 1,089,138VCEL holding decreased by -38425USD 1,089,1380USD -38,425 USD 44.5 USD 46.07
2025-03-27 (Thursday)24,475USD 1,127,563VCEL holding decreased by -8567USD 1,127,5630USD -8,567 USD 46.07 USD 46.42
2025-03-26 (Wednesday)24,475USD 1,136,130VCEL holding decreased by -37691USD 1,136,1300USD -37,691 USD 46.42 USD 47.96
2025-03-25 (Tuesday)24,475USD 1,173,821VCEL holding increased by 489USD 1,173,8210USD 489 USD 47.96 USD 47.94
2025-03-24 (Monday)24,475USD 1,173,332VCEL holding increased by 41118USD 1,173,3320USD 41,118 USD 47.94 USD 46.26
2025-03-21 (Friday)24,475VCEL holding increased by 1368USD 1,132,214VCEL holding increased by 42026USD 1,132,2141,368USD 42,026 USD 46.26 USD 47.18
2025-03-20 (Thursday)23,107USD 1,090,188VCEL holding decreased by -5777USD 1,090,1880USD -5,777 USD 47.18 USD 47.43
2025-03-19 (Wednesday)23,107USD 1,095,965VCEL holding increased by 26111USD 1,095,9650USD 26,111 USD 47.43 USD 46.3
2025-03-18 (Tuesday)23,107USD 1,069,854VCEL holding decreased by -30039USD 1,069,8540USD -30,039 USD 46.3 USD 47.6
2025-03-17 (Monday)23,107USD 1,099,893VCEL holding increased by 51297USD 1,099,8930USD 51,297 USD 47.6 USD 45.38
2025-03-14 (Friday)23,107VCEL holding decreased by -1248USD 1,048,596VCEL holding decreased by -56877USD 1,048,596-1,248USD -56,877 USD 45.38 USD 45.39
2025-03-13 (Thursday)24,355USD 1,105,473VCEL holding decreased by -10230USD 1,105,4730USD -10,230 USD 45.39 USD 45.81
2025-03-12 (Wednesday)24,355USD 1,115,703VCEL holding decreased by -48710USD 1,115,7030USD -48,710 USD 45.81 USD 47.81
2025-03-11 (Tuesday)24,355USD 1,164,413VCEL holding decreased by -25329USD 1,164,4130USD -25,329 USD 47.81 USD 48.85
2025-03-10 (Monday)24,355USD 1,189,742VCEL holding decreased by -17292USD 1,189,7420USD -17,292 USD 48.85 USD 49.56
2025-03-07 (Friday)24,355VCEL holding decreased by -154USD 1,207,034VCEL holding increased by 11975USD 1,207,034-154USD 11,975 USD 49.56 USD 48.76
2025-03-06 (Thursday)24,509USD 1,195,059VCEL holding decreased by -67890USD 1,195,0590USD -67,890 USD 48.76 USD 51.53
2025-03-05 (Wednesday)24,509USD 1,262,949VCEL holding increased by 9559USD 1,262,9490USD 9,559 USD 51.53 USD 51.14
2025-03-04 (Tuesday)24,509VCEL holding decreased by -77USD 1,253,390VCEL holding increased by 36137USD 1,253,390-77USD 36,137 USD 51.14 USD 49.51
2025-03-03 (Monday)24,586USD 1,217,253VCEL holding decreased by -43763USD 1,217,2530USD -43,763 USD 49.51 USD 51.29
2025-02-28 (Friday)24,586USD 1,261,016VCEL holding increased by 41059USD 1,261,0160USD 41,059 USD 51.29 USD 49.62
2025-02-27 (Thursday)24,586USD 1,219,957VCEL holding decreased by -79413USD 1,219,9570USD -79,413 USD 49.62 USD 52.85
2025-02-26 (Wednesday)24,586USD 1,299,370VCEL holding increased by 8113USD 1,299,3700USD 8,113 USD 52.85 USD 52.52
2025-02-25 (Tuesday)24,586VCEL holding increased by 154USD 1,291,257VCEL holding increased by 12730USD 1,291,257154USD 12,730 USD 52.52 USD 52.33
2025-02-24 (Monday)24,432USD 1,278,527VCEL holding increased by 8063USD 1,278,5270USD 8,063 USD 52.33 USD 52
2025-02-21 (Friday)24,432USD 1,270,464VCEL holding decreased by -56438USD 1,270,4640USD -56,438 USD 52 USD 54.31
2025-02-20 (Thursday)24,432USD 1,326,902VCEL holding decreased by -84779USD 1,326,9020USD -84,779 USD 54.31 USD 57.78
2025-02-19 (Wednesday)24,432VCEL holding decreased by -77USD 1,411,681VCEL holding increased by 7805USD 1,411,681-77USD 7,805 USD 57.78 USD 57.28
2025-02-18 (Tuesday)24,509USD 1,403,876VCEL holding increased by 4657USD 1,403,8760USD 4,657 USD 57.28 USD 57.09
2025-02-17 (Monday)24,509USD 1,399,219USD 1,399,2190USD 0 USD 57.09 USD 57.09
2025-02-14 (Friday)24,509USD 1,399,219VCEL holding increased by 6863USD 1,399,2190USD 6,863 USD 57.09 USD 56.81
2025-02-13 (Thursday)24,509VCEL holding increased by 231USD 1,392,356VCEL holding increased by 32302USD 1,392,356231USD 32,302 USD 56.81 USD 56.02
2025-02-12 (Wednesday)24,278VCEL holding increased by 77USD 1,360,054VCEL holding decreased by -31746USD 1,360,05477USD -31,746 USD 56.02 USD 57.51
2025-02-11 (Tuesday)24,201VCEL holding increased by 308USD 1,391,800VCEL holding decreased by -9524USD 1,391,800308USD -9,524 USD 57.51 USD 58.65
2025-02-10 (Monday)23,893USD 1,401,324VCEL holding increased by 7167USD 1,401,3240USD 7,167 USD 58.65 USD 58.35
2025-02-07 (Friday)23,893USD 1,394,157VCEL holding decreased by -32255USD 1,394,1570USD -32,255 USD 58.35 USD 59.7
2025-02-06 (Thursday)23,893USD 1,426,412VCEL holding decreased by -50175USD 1,426,4120USD -50,175 USD 59.7 USD 61.8
2025-02-05 (Wednesday)23,893USD 1,476,587VCEL holding increased by 56626USD 1,476,5870USD 56,626 USD 61.8 USD 59.43
2025-02-04 (Tuesday)23,893USD 1,419,961VCEL holding increased by 8840USD 1,419,9610USD 8,840 USD 59.43 USD 59.06
2025-02-03 (Monday)23,893USD 1,411,121VCEL holding increased by 12425USD 1,411,1210USD 12,425 USD 59.06 USD 58.54
2025-01-31 (Friday)23,893USD 1,398,696VCEL holding decreased by -16964USD 1,398,6960USD -16,964 USD 58.54 USD 59.25
2025-01-30 (Thursday)23,893USD 1,415,660VCEL holding increased by 6451USD 1,415,6600USD 6,451 USD 59.25 USD 58.98
2025-01-29 (Wednesday)23,893USD 1,409,209VCEL holding decreased by -26999USD 1,409,2090USD -26,999 USD 58.98 USD 60.11
2025-01-28 (Tuesday)23,893USD 1,436,208VCEL holding increased by 9318USD 1,436,2080USD 9,318 USD 60.11 USD 59.72
2025-01-27 (Monday)23,893USD 1,426,890VCEL holding increased by 54715USD 1,426,8900USD 54,715 USD 59.72 USD 57.43
2025-01-24 (Friday)23,893USD 1,372,175VCEL holding increased by 239USD 1,372,1750USD 239 USD 57.43 USD 57.42
2025-01-23 (Thursday)23,893USD 1,371,936VCEL holding decreased by -26521USD 1,371,9360USD -26,521 USD 57.42 USD 58.53
2025-01-22 (Wednesday)23,893USD 1,398,457USD 1,398,457
2025-01-21 (Tuesday)23,893USD 1,423,067USD 1,423,067
2025-01-20 (Monday)23,893USD 1,411,360USD 1,411,360
2025-01-17 (Friday)23,893USD 1,411,360USD 1,411,360
2025-01-16 (Thursday)23,585USD 1,329,015USD 1,329,015
2025-01-15 (Wednesday)23,277USD 1,339,591USD 1,339,591
2025-01-14 (Tuesday)23,277USD 1,365,662USD 1,365,662
2025-01-13 (Monday)23,277USD 1,387,775USD 1,387,775
2025-01-10 (Friday)23,277USD 1,384,982USD 1,384,982
2025-01-09 (Thursday)23,431USD 1,394,847USD 1,394,847
2025-01-09 (Thursday)23,431USD 1,394,847USD 1,394,847
2025-01-09 (Thursday)23,431USD 1,394,847USD 1,394,847
2025-01-08 (Wednesday)23,431USD 1,394,847USD 1,394,847
2025-01-08 (Wednesday)23,431USD 1,394,847USD 1,394,847
2025-01-08 (Wednesday)23,431USD 1,394,847USD 1,394,847
2025-01-02 (Thursday)23,739USD 1,308,256VCEL holding decreased by -4511USD 1,308,2560USD -4,511 USD 55.11 USD 55.3
2024-12-30 (Monday)23,739VCEL holding decreased by -2939USD 1,312,767VCEL holding decreased by -222819USD 1,312,767-2,939USD -222,819 USD 55.3 USD 57.56
2024-12-10 (Tuesday)26,678USD 1,535,586VCEL holding increased by 32014USD 1,535,5860USD 32,014 USD 57.56 USD 56.36
2024-12-09 (Monday)26,678USD 1,503,572VCEL holding decreased by -267USD 1,503,5720USD -267 USD 56.36 USD 56.37
2024-12-06 (Friday)26,678USD 1,503,839VCEL holding decreased by -4002USD 1,503,8390USD -4,002 USD 56.37 USD 56.52
2024-12-05 (Thursday)26,678USD 1,507,841VCEL holding decreased by -43485USD 1,507,8410USD -43,485 USD 56.52 USD 58.15
2024-12-04 (Wednesday)26,678USD 1,551,326VCEL holding decreased by -2401USD 1,551,3260USD -2,401 USD 58.15 USD 58.24
2024-12-03 (Tuesday)26,678USD 1,553,727VCEL holding decreased by -13339USD 1,553,7270USD -13,339 USD 58.24 USD 58.74
2024-12-02 (Monday)26,678USD 1,567,066VCEL holding increased by 16007USD 1,567,0660USD 16,007 USD 58.74 USD 58.14
2024-11-29 (Friday)26,678USD 1,551,059VCEL holding increased by 10138USD 1,551,0590USD 10,138 USD 58.14 USD 57.76
2024-11-28 (Thursday)26,678USD 1,540,921USD 1,540,9210USD 0 USD 57.76 USD 57.76
2024-11-27 (Wednesday)26,678USD 1,540,921VCEL holding decreased by -26412USD 1,540,9210USD -26,412 USD 57.76 USD 58.75
2024-11-26 (Tuesday)26,678USD 1,567,333VCEL holding increased by 3469USD 1,567,3330USD 3,469 USD 58.75 USD 58.62
2024-11-25 (Monday)26,678USD 1,563,864VCEL holding decreased by -13073USD 1,563,8640USD -13,073 USD 58.62 USD 59.11
2024-11-22 (Friday)26,678USD 1,576,937VCEL holding increased by 64028USD 1,576,9370USD 64,028 USD 59.11 USD 56.71
2024-11-21 (Thursday)26,678USD 1,512,909VCEL holding decreased by -14673USD 1,512,9090USD -14,673 USD 56.71 USD 57.26
2024-11-20 (Wednesday)26,678USD 1,527,582VCEL holding increased by 38149USD 1,527,5820USD 38,149 USD 57.26 USD 55.83
2024-11-19 (Tuesday)26,678USD 1,489,433VCEL holding increased by 78434USD 1,489,4330USD 78,434 USD 55.83 USD 52.89
2024-11-18 (Monday)26,678VCEL holding decreased by -1275USD 1,410,999VCEL holding decreased by -151294USD 1,410,999-1,275USD -151,294 USD 52.89 USD 55.89
2024-11-12 (Tuesday)27,953USD 1,562,293VCEL holding increased by 52831USD 1,562,2930USD 52,831 USD 55.89 USD 54
2024-11-08 (Friday)27,953VCEL holding decreased by -85USD 1,509,462VCEL holding increased by 106721USD 1,509,462-85USD 106,721 USD 54 USD 50.03
2024-11-07 (Thursday)28,038USD 1,402,741VCEL holding increased by 55795USD 1,402,7410USD 55,795 USD 50.03 USD 48.04
2024-11-06 (Wednesday)28,038USD 1,346,946VCEL holding increased by 92245USD 1,346,9460USD 92,245 USD 48.04 USD 44.75
2024-11-05 (Tuesday)28,038USD 1,254,701VCEL holding increased by 10655USD 1,254,7010USD 10,655 USD 44.75 USD 44.37
2024-11-04 (Monday)28,038USD 1,244,046VCEL holding increased by 10654USD 1,244,0460USD 10,654 USD 44.37 USD 43.99
2024-11-01 (Friday)28,038USD 1,233,392VCEL holding decreased by -1402USD 1,233,3920USD -1,402 USD 43.99 USD 44.04
2024-10-31 (Thursday)28,038USD 1,234,794VCEL holding decreased by -42057USD 1,234,7940USD -42,057 USD 44.04 USD 45.54
2024-10-30 (Wednesday)28,038USD 1,276,851VCEL holding decreased by -8131USD 1,276,8510USD -8,131 USD 45.54 USD 45.83
2024-10-29 (Tuesday)28,038USD 1,284,982VCEL holding increased by 4767USD 1,284,9820USD 4,767 USD 45.83 USD 45.66
2024-10-28 (Monday)28,038USD 1,280,215VCEL holding increased by 53552USD 1,280,2150USD 53,552 USD 45.66 USD 43.75
2024-10-25 (Friday)28,038USD 1,226,663VCEL holding increased by 24674USD 1,226,6630USD 24,674 USD 43.75 USD 42.87
2024-10-24 (Thursday)28,038USD 1,201,989VCEL holding increased by 16542USD 1,201,9890USD 16,542 USD 42.87 USD 42.28
2024-10-23 (Wednesday)28,038USD 1,185,447VCEL holding increased by 12617USD 1,185,4470USD 12,617 USD 42.28 USD 41.83
2024-10-22 (Tuesday)28,038USD 1,172,830VCEL holding increased by 18225USD 1,172,8300USD 18,225 USD 41.83 USD 41.18
2024-10-21 (Monday)28,038VCEL holding decreased by -86USD 1,154,605VCEL holding decreased by -17041USD 1,154,605-86USD -17,041 USD 41.18 USD 41.66
2024-10-18 (Friday)28,124USD 1,171,646USD 1,171,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCEL by Blackrock for IE00BYXG2H39

Show aggregate share trades of VCEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY84 40.050* 50.72
2025-04-10SELL-664 41.900* 51.69 Profit of 34,321 on sale
2025-04-08SELL-83 38.600* 51.92 Profit of 4,310 on sale
2025-04-07SELL-83 39.900* 52.06 Profit of 4,321 on sale
2025-04-04SELL-420 41.920* 52.18 Profit of 21,917 on sale
2025-04-01BUY856 43.085* 52.39
2025-03-31SELL-246 44.620* 52.48 Profit of 12,911 on sale
2025-03-21BUY1,368 46.260* 52.95
2025-03-14SELL-1,248 45.380* 53.39 Profit of 66,628 on sale
2025-03-07SELL-154 49.560* 53.84 Profit of 8,291 on sale
2025-03-04SELL-77 51.140* 53.99 Profit of 4,158 on sale
2025-02-25BUY154 52.520* 54.24
2025-02-19SELL-77 57.780* 54.25 Profit of 4,177 on sale
2025-02-13BUY231 56.810* 54.02
2025-02-12BUY77 56.020* 53.98
2025-02-11BUY308 57.510* 53.91
2024-12-30SELL-2,939 55.300* 51.78 Profit of 152,189 on sale
2024-11-18SELL-1,275 52.890* 45.88 Profit of 58,495 on sale
2024-11-08SELL-85 54.000* 44.58 Profit of 3,790 on sale
2024-10-21SELL-86 41.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09465,083149515,48990.2%
2025-05-08446,24741530,71284.1%
2025-05-07217,91435257,92784.5%
2025-05-0664,753996107,30560.3%
2025-05-0589,6531,576155,40357.7%
2025-05-0275,7171,708192,72939.3%
2025-05-0196,73068246,46739.2%
2025-04-3039,25494108,55936.2%
2025-04-2941,996223151,78727.7%
2025-04-2869,14814147,01747.0%
2025-04-25125,20072203,71461.5%
2025-04-2496,613106136,30570.9%
2025-04-2381,06261178,24745.5%
2025-04-2290,2460214,86942.0%
2025-04-21161,620339262,66561.5%
2025-04-1741,11148101,85840.4%
2025-04-16116,2059155,99874.5%
2025-04-15121,495472165,10373.6%
2025-04-14103,939178215,78648.2%
2025-04-11180,359310279,68264.5%
2025-04-10171,50998241,31471.1%
2025-04-09252,2142349,41872.2%
2025-04-08244,510360364,08067.2%
2025-04-07238,984122317,89175.2%
2025-04-04227,35934304,79074.6%
2025-04-03180,6460248,76972.6%
2025-04-0266,0820114,52557.7%
2025-04-0168,858900121,19756.8%
2025-03-3182,7655129,87163.7%
2025-03-28108,89098132,43882.2%
2025-03-27188,9040214,33088.1%
2025-03-2681,5260145,57656.0%
2025-03-2561,316588,70569.1%
2025-03-2450,119081,95261.2%
2025-03-2182,10533162,98150.4%
2025-03-2063,63430103,21961.6%
2025-03-1954,090186119,33545.3%
2025-03-18171,45690218,53178.5%
2025-03-1762,788100120,40252.1%
2025-03-14106,13062147,42672.0%
2025-03-1369,73428127,18554.8%
2025-03-12189,97469262,88172.3%
2025-03-1170,069697113,39561.8%
2025-03-10113,645187213,95453.1%
2025-03-0797,17612197,38449.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.